Date:27-Apr-2024  Time: 2:51 PM
 
 
Company Profile
        
Ador Multi Products Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 39.90 30.10 32.07 0.00 0.00 0.00 14.99
Feb 2024 41.47 36.10 36.35 0.00 0.00 0.00 16.99
Jan 2024 44.49 37.50 39.05 0.00 0.00 0.00 18.25
Share Prices Of 2023
Dec 2023 44.55 35.16 40.59 0.00 0.00 0.00 18.97
Nov 2023 42.85 30.00 41.29 0.00 0.00 0.00 19.30
Oct 2023 34.70 29.76 30.64 0.00 0.00 0.00 14.32
Sep 2023 35.70 30.50 30.83 0.00 0.00 0.00 14.41
Aug 2023 39.92 29.08 35.00 0.00 0.00 0.00 16.36
Jul 2023 52.60 33.47 33.66 0.00 0.00 0.00 15.73
Jun 2023 59.00 48.62 51.00 0.00 0.00 0.00 23.84
May 2023 60.79 49.50 51.55 0.00 0.00 0.00 24.09
Apr 2023 75.00 50.00 54.50 0.00 0.00 0.00 25.47
Mar 2023 59.00 46.23 47.49 0.00 0.00 0.00 22.20
Feb 2023 66.80 49.50 54.90 0.00 0.00 0.00 25.66
Jan 2023 75.65 62.15 66.90 0.00 0.00 0.00 31.27
Share Prices Of 2022
Dec 2022 74.85 62.00 69.10 0.00 0.00 0.00 32.29
Nov 2022 79.00 65.00 67.90 0.00 0.00 0.00 31.73
Oct 2022 102.85 74.25 77.90 0.00 0.00 0.00 36.41
Sep 2022 94.65 65.15 87.05 0.00 0.00 0.00 40.68
Aug 2022 77.15 56.00 69.75 0.00 0.00 0.00 32.60
Jul 2022 77.70 50.00 65.65 0.00 0.00 0.00 30.68
Jun 2022 63.00 47.20 55.55 0.00 0.00 0.00 25.96
May 2022 74.60 50.00 54.70 0.00 0.00 0.00 25.56
Apr 2022 84.40 66.20 68.80 0.00 0.00 0.00 32.15
Mar 2022 93.50 65.00 73.90 0.00 0.00 0.00 34.54
Feb 2022 98.15 72.65 79.65 28.74 17.94 21.52 37.23
Jan 2022 110.00 78.50 84.90 34.02 20.46 22.94 39.68
Share Prices Of 2021
Dec 2021 102.35 72.90 90.35 31.32 17.15 24.41 42.23
Nov 2021 112.40 78.00 83.15 33.04 19.78 22.46 38.86
Oct 2021 128.00 101.25 109.00 37.19 25.33 29.45 50.94
Sep 2021 143.70 100.60 111.95 40.87 25.08 30.24 52.32
Aug 2021 155.00 96.05 105.20 51.09 24.52 28.42 49.17
Jul 2021 123.20 75.00 105.25 36.58 18.02 28.43 49.19
Jun 2021 96.00 79.20 85.40 29.69 19.55 23.07 39.91
May 2021 98.90 70.10 90.05 26.76 18.32 24.33 42.09
Apr 2021 92.75 68.80 73.00 26.32 17.29 19.72 34.12
Mar 2021 137.90 84.15 86.45 41.15 21.07 23.35 40.40
Feb 2021 125.15 81.55 125.10 0.00 0.00 0.00 58.47
Jan 2021 116.50 87.55 103.45 0.00 0.00 0.00 48.35
Share Prices Of 2020
Dec 2020 97.00 55.30 97.00 0.00 0.00 0.00 45.33
Nov 2020 69.90 47.40 60.95 0.00 0.00 0.00 28.49
Oct 2020 58.00 41.05 45.15 0.00 0.00 0.00 21.10
Sep 2020 58.60 50.55 58.00 0.00 0.00 0.00 27.11
Aug 2020 65.55 37.05 56.00 0.00 0.00 0.00 26.17
Jul 2020 47.10 32.30 38.65 0.00 0.00 0.00 18.06
Jun 2020 31.50 25.70 30.85 0.00 0.00 0.00 12.23
May 2020 35.95 29.60 30.00 0.00 0.00 0.00 11.89
Apr 2020 33.40 27.50 31.10 0.00 0.00 0.00 12.33
Mar 2020 39.40 31.85 31.85 0.00 0.00 0.00 12.62
Feb 2020 35.70 27.90 35.70 0.00 0.00 0.00 14.15
Jan 2020 46.00 26.60 26.60 0.00 0.00 0.00 10.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com