Date:27-Apr-2024  Time: 10:53 PM
 
 
Company Profile
        
TVS Electronics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 325.00 235.00 250.75 68.91 43.62 52.49 467.66
Feb 2024 363.00 308.25 311.15 78.22 62.16 65.13 580.30
Jan 2024 382.00 337.05 353.85 81.67 67.23 74.07 659.94
Share Prices Of 2023
Dec 2023 417.15 322.25 356.30 98.25 62.43 74.58 664.51
Nov 2023 368.35 338.60 342.80 80.10 70.01 71.75 639.33
Oct 2023 405.00 333.05 346.15 91.47 67.41 72.46 645.58
Sep 2023 393.00 344.50 345.95 83.83 71.81 72.41 645.21
Aug 2023 393.50 342.30 370.00 84.31 71.11 77.45 690.06
Jul 2023 432.00 367.65 382.45 93.57 73.73 80.05 713.28
Jun 2023 429.65 348.85 403.35 92.74 72.18 84.43 752.26
May 2023 403.95 342.30 353.65 88.46 69.87 74.03 659.57
Apr 2023 407.05 314.45 386.60 88.62 65.37 80.92 721.02
Mar 2023 367.20 291.30 332.05 82.71 51.03 69.50 619.28
Feb 2023 406.75 316.70 321.85 53.52 39.89 40.61 600.26
Jan 2023 448.00 280.00 379.55 57.67 33.76 47.89 707.87
Share Prices Of 2022
Dec 2022 316.20 254.45 288.75 42.03 32.01 36.44 538.53
Nov 2022 316.00 266.55 288.70 41.83 33.37 36.43 538.43
Oct 2022 313.85 239.90 280.30 42.60 29.81 35.37 522.77
Sep 2022 333.00 249.25 257.30 45.35 30.47 32.47 479.87
Aug 2022 310.05 208.90 302.25 40.13 25.74 38.14 563.71
Jul 2022 219.30 183.00 212.30 28.59 22.62 26.79 395.95
Jun 2022 224.40 166.45 187.40 29.19 19.84 23.65 349.51
May 2022 246.85 190.05 213.55 32.64 22.69 26.95 398.28
Apr 2022 284.40 237.65 240.75 37.05 29.60 30.38 449.01
Mar 2022 267.55 199.70 255.90 35.30 24.77 32.29 477.26
Feb 2022 283.70 186.00 211.15 481.51 289.26 336.58 393.80
Jan 2022 234.50 174.30 217.40 403.95 252.10 346.55 405.46
Share Prices Of 2021
Dec 2021 203.00 159.05 174.65 347.29 251.09 278.40 325.73
Nov 2021 188.05 156.00 161.60 312.99 227.39 257.60 301.39
Oct 2021 179.50 155.15 157.90 301.68 243.01 251.70 294.49
Sep 2021 186.45 164.20 165.85 304.73 251.33 264.37 309.32
Aug 2021 200.00 154.65 166.05 329.01 238.05 264.69 309.69
Jul 2021 217.00 162.55 195.25 365.26 256.74 311.24 364.15
Jun 2021 174.50 140.50 165.45 289.79 219.36 263.73 308.57
May 2021 161.55 129.10 147.15 267.19 197.97 234.56 274.44
Apr 2021 143.50 117.20 135.55 234.88 176.72 216.07 252.81
Mar 2021 192.20 124.00 128.50 338.62 192.31 204.83 239.66
Feb 2021 174.35 110.20 174.35 61.58 35.99 61.58 325.17
Jan 2021 136.85 109.05 113.65 50.87 37.77 40.14 211.96
Share Prices Of 2020
Dec 2020 155.50 101.60 128.00 59.46 35.37 45.21 238.72
Nov 2020 108.00 87.20 101.90 41.14 27.80 35.99 190.05
Oct 2020 105.55 90.10 91.05 38.41 31.05 32.16 169.81
Sep 2020 105.70 86.95 91.60 39.50 29.62 32.36 170.84
Aug 2020 117.05 85.20 101.00 44.42 29.66 35.68 188.37
Jul 2020 103.60 86.15 86.85 37.02 30.19 30.68 161.98
Jun 2020 123.45 71.00 101.00 48.17 24.46 35.68 188.37
May 2020 74.95 66.00 71.25 27.81 22.90 25.17 132.88
Apr 2020 84.85 53.25 74.75 32.38 18.24 26.40 139.41
Mar 2020 94.00 47.50 53.10 34.60 16.53 18.76 99.03
Feb 2020 121.05 90.60 91.40 25.44 17.99 18.31 170.46
Jan 2020 130.80 102.15 106.55 28.48 20.34 21.34 198.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com