Date:04-May-2024  Time: 4:09 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Monind Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 26.60 26.00 26.00 0.00 0.00 0.00 9.57 Jan 2024 26.63 18.05 26.63 0.00 0.00 0.00 9.80 Share Prices Of 2023 Dec 2023 21.89 14.55 20.39 0.00 0.00 0.00 7.51 Nov 2023 21.85 15.31 15.31 0.00 0.00 0.00 5.64 Sep 2023 23.55 21.50 23.00 0.00 0.00 0.00 8.47 Aug 2023 23.04 23.04 23.04 0.00 0.00 0.00 8.48 Jun 2023 24.25 20.90 24.25 0.00 0.00 0.00 8.93 May 2023 22.33 22.33 22.33 0.00 0.00 0.00 8.22 Apr 2023 22.33 22.33 22.33 0.00 0.00 0.00 8.22 Mar 2023 23.50 22.33 23.50 0.00 0.00 0.00 8.65 Jan 2023 23.50 22.40 23.50 0.00 0.00 0.00 8.65 Share Prices Of 2022 Dec 2022 22.40 22.40 22.40 0.00 0.00 0.00 8.25 Nov 2022 22.40 16.90 22.40 0.00 0.00 0.00 8.25 Oct 2022 19.45 18.50 18.50 0.00 0.00 0.00 6.81 Sep 2022 17.74 10.40 17.74 0.00 0.00 0.00 6.53 Aug 2022 11.51 10.45 10.45 0.00 0.00 0.00 3.85 Jul 2022 10.45 10.45 10.45 0.00 0.00 0.00 3.85 Jun 2022 10.70 10.45 10.45 0.00 0.00 0.00 3.85 May 2022 12.80 10.99 10.99 0.00 0.00 0.00 4.05 Apr 2022 20.40 12.80 12.80 0.00 0.00 0.00 4.71 Mar 2022 20.40 20.40 20.40 0.00 0.00 0.00 7.51 Feb 2022 20.69 10.00 20.69 0.00 0.00 0.00 7.62 Jan 2022 10.50 9.98 10.00 0.00 0.00 0.00 3.68 Share Prices Of 2021 Dec 2021 10.00 10.00 10.00 0.00 0.00 0.00 3.68 Nov 2021 10.00 10.00 10.00 0.00 0.00 0.00 3.68 Sep 2021 10.50 9.59 10.00 0.00 0.00 0.00 3.68 Aug 2021 9.69 7.91 9.59 0.00 0.00 0.00 3.53 Jul 2021 10.22 9.71 10.19 0.00 0.00 0.00 3.75 Jun 2021 10.98 10.22 10.22 0.00 0.00 0.00 3.76 Mar 2021 11.04 10.52 10.98 0.00 0.00 0.00 4.04 Jan 2021 10.52 9.10 10.52 0.00 0.00 0.00 3.87 Share Prices Of 2020 Dec 2020 8.93 8.07 8.71 0.00 0.00 0.00 3.21 Oct 2020 9.40 9.40 9.40 0.00 0.00 0.00 3.46 Sep 2020 9.50 9.50 9.50 0.00 0.00 0.00 3.50 Jul 2020 10.00 10.00 10.00 0.00 0.00 0.00 3.68 Jun 2020 11.55 10.00 10.00 0.00 0.00 0.00 3.68 Feb 2020 10.16 10.14 10.14 3.02 3.01 3.01 3.73 Jan 2020 10.16 9.68 10.16 3.02 2.87 3.02 3.74 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com