Date:28-Mar-2024  Time: 3:07 PM
 
 
        
Ganga Papers India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2024 154.85 115.25 119.05 54.53 34.67 39.52 128.45
Jan 2024 191.26 82.65 140.98 70.18 26.27 46.81 152.12
Share Prices Of 2023
Dec 2023 92.99 74.70 86.29 36.03 23.25 28.65 93.11
Nov 2023 92.05 75.00 82.07 34.28 24.90 27.25 88.55
Oct 2023 88.00 71.50 75.98 32.48 21.62 25.23 81.98
Sep 2023 85.99 70.16 76.99 31.48 21.70 25.56 83.07
Aug 2023 78.59 68.00 73.88 29.31 22.16 24.53 79.72
Jul 2023 73.00 66.20 71.25 24.24 21.09 23.66 76.88
Jun 2023 79.90 69.25 72.55 28.87 21.69 24.09 78.28
May 2023 97.16 73.50 78.43 35.66 22.49 26.04 84.63
Apr 2023 91.90 67.50 76.50 35.94 19.46 25.40 82.54
Mar 2023 88.00 65.01 68.27 37.15 20.66 22.67 73.66
Feb 2023 78.90 65.05 71.90 16.71 11.85 14.47 77.58
Jan 2023 87.90 70.00 75.10 19.23 13.74 15.12 81.03
Share Prices Of 2022
Dec 2022 90.95 68.00 83.10 20.04 13.38 16.73 89.66
Nov 2022 92.95 73.55 78.30 20.61 13.94 15.76 84.49
Oct 2022 89.80 67.40 86.25 20.09 13.06 17.36 93.06
Sep 2022 86.30 72.55 80.35 17.82 13.43 16.17 86.70
Aug 2022 88.80 73.60 78.30 17.92 13.45 15.76 84.49
Jul 2022 82.80 67.90 77.25 17.94 13.05 15.55 83.35
Jun 2022 83.80 62.55 70.00 17.66 12.26 14.09 75.53
May 2022 85.85 56.90 65.75 17.29 11.45 13.24 70.94
Apr 2022 89.50 62.30 81.80 18.33 12.49 16.47 88.26
Mar 2022 72.05 59.15 65.55 15.94 10.78 13.20 70.73
Feb 2022 80.00 60.65 66.00 20.90 14.56 17.24 71.21
Jan 2022 88.00 62.95 75.25 23.27 16.45 19.66 81.19
Share Prices Of 2021
Dec 2021 79.80 65.00 70.90 20.85 15.57 18.52 76.50
Nov 2021 82.85 71.75 78.25 21.65 17.03 20.44 84.43
Oct 2021 83.45 73.20 74.60 22.46 19.12 19.49 80.49
Sep 2021 86.35 71.70 76.20 23.47 18.34 19.91 82.22
Aug 2021 100.10 63.25 72.05 26.15 14.96 18.82 77.74
Jul 2021 116.35 44.25 105.35 33.57 11.56 27.52 113.67
Jun 2021 42.15 34.00 42.15 11.01 8.88 11.01 45.48
May 2021 36.00 31.10 34.60 9.96 8.13 9.04 37.33
Apr 2021 34.65 30.15 30.15 9.96 7.88 7.88 32.53
Mar 2021 31.50 30.20 31.50 8.23 7.89 8.23 33.99
Feb 2021 33.60 29.10 30.00 19.49 16.88 17.40 32.37
Jan 2021 37.55 29.10 29.70 23.37 16.54 17.23 32.05
Share Prices Of 2020
Dec 2020 31.50 27.20 29.90 19.19 15.11 17.35 32.26
Nov 2020 36.00 29.00 29.40 20.88 16.59 17.06 31.72
Oct 2020 39.10 29.15 33.75 22.77 15.33 19.58 36.42
Sep 2020 39.40 28.25 30.65 24.44 16.39 17.78 33.07
Aug 2020 34.20 24.05 32.70 20.75 13.01 18.97 35.28
Jul 2020 29.80 19.05 27.20 18.97 10.61 15.78 29.35
Jun 2020 21.00 18.95 20.00 12.18 9.99 11.60 21.58
May 2020 20.75 19.90 19.90 12.04 11.54 11.54 21.47
Apr 2020 21.80 21.80 21.80 12.65 12.65 12.65 23.52
Mar 2020 21.80 21.80 21.80 12.65 12.65 12.65 23.52
Feb 2020 28.35 22.80 22.80 18.65 15.00 15.00 24.60
Jan 2020 30.25 23.25 29.75 20.24 15.26 19.57 32.10
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com