|
|
|
Date:28-Mar-2024 Time: 3:07 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2024 |
154.85 |
115.25 |
119.05 |
54.53 |
34.67 |
39.52 |
128.45 |
Jan 2024 |
191.26 |
82.65 |
140.98 |
70.18 |
26.27 |
46.81 |
152.12 |
Share Prices Of
2023
|
Dec 2023 |
92.99 |
74.70 |
86.29 |
36.03 |
23.25 |
28.65 |
93.11 |
Nov 2023 |
92.05 |
75.00 |
82.07 |
34.28 |
24.90 |
27.25 |
88.55 |
Oct 2023 |
88.00 |
71.50 |
75.98 |
32.48 |
21.62 |
25.23 |
81.98 |
Sep 2023 |
85.99 |
70.16 |
76.99 |
31.48 |
21.70 |
25.56 |
83.07 |
Aug 2023 |
78.59 |
68.00 |
73.88 |
29.31 |
22.16 |
24.53 |
79.72 |
Jul 2023 |
73.00 |
66.20 |
71.25 |
24.24 |
21.09 |
23.66 |
76.88 |
Jun 2023 |
79.90 |
69.25 |
72.55 |
28.87 |
21.69 |
24.09 |
78.28 |
May 2023 |
97.16 |
73.50 |
78.43 |
35.66 |
22.49 |
26.04 |
84.63 |
Apr 2023 |
91.90 |
67.50 |
76.50 |
35.94 |
19.46 |
25.40 |
82.54 |
Mar 2023 |
88.00 |
65.01 |
68.27 |
37.15 |
20.66 |
22.67 |
73.66 |
Feb 2023 |
78.90 |
65.05 |
71.90 |
16.71 |
11.85 |
14.47 |
77.58 |
Jan 2023 |
87.90 |
70.00 |
75.10 |
19.23 |
13.74 |
15.12 |
81.03 |
Share Prices Of
2022
|
Dec 2022 |
90.95 |
68.00 |
83.10 |
20.04 |
13.38 |
16.73 |
89.66 |
Nov 2022 |
92.95 |
73.55 |
78.30 |
20.61 |
13.94 |
15.76 |
84.49 |
Oct 2022 |
89.80 |
67.40 |
86.25 |
20.09 |
13.06 |
17.36 |
93.06 |
Sep 2022 |
86.30 |
72.55 |
80.35 |
17.82 |
13.43 |
16.17 |
86.70 |
Aug 2022 |
88.80 |
73.60 |
78.30 |
17.92 |
13.45 |
15.76 |
84.49 |
Jul 2022 |
82.80 |
67.90 |
77.25 |
17.94 |
13.05 |
15.55 |
83.35 |
Jun 2022 |
83.80 |
62.55 |
70.00 |
17.66 |
12.26 |
14.09 |
75.53 |
May 2022 |
85.85 |
56.90 |
65.75 |
17.29 |
11.45 |
13.24 |
70.94 |
Apr 2022 |
89.50 |
62.30 |
81.80 |
18.33 |
12.49 |
16.47 |
88.26 |
Mar 2022 |
72.05 |
59.15 |
65.55 |
15.94 |
10.78 |
13.20 |
70.73 |
Feb 2022 |
80.00 |
60.65 |
66.00 |
20.90 |
14.56 |
17.24 |
71.21 |
Jan 2022 |
88.00 |
62.95 |
75.25 |
23.27 |
16.45 |
19.66 |
81.19 |
Share Prices Of
2021
|
Dec 2021 |
79.80 |
65.00 |
70.90 |
20.85 |
15.57 |
18.52 |
76.50 |
Nov 2021 |
82.85 |
71.75 |
78.25 |
21.65 |
17.03 |
20.44 |
84.43 |
Oct 2021 |
83.45 |
73.20 |
74.60 |
22.46 |
19.12 |
19.49 |
80.49 |
Sep 2021 |
86.35 |
71.70 |
76.20 |
23.47 |
18.34 |
19.91 |
82.22 |
Aug 2021 |
100.10 |
63.25 |
72.05 |
26.15 |
14.96 |
18.82 |
77.74 |
Jul 2021 |
116.35 |
44.25 |
105.35 |
33.57 |
11.56 |
27.52 |
113.67 |
Jun 2021 |
42.15 |
34.00 |
42.15 |
11.01 |
8.88 |
11.01 |
45.48 |
May 2021 |
36.00 |
31.10 |
34.60 |
9.96 |
8.13 |
9.04 |
37.33 |
Apr 2021 |
34.65 |
30.15 |
30.15 |
9.96 |
7.88 |
7.88 |
32.53 |
Mar 2021 |
31.50 |
30.20 |
31.50 |
8.23 |
7.89 |
8.23 |
33.99 |
Feb 2021 |
33.60 |
29.10 |
30.00 |
19.49 |
16.88 |
17.40 |
32.37 |
Jan 2021 |
37.55 |
29.10 |
29.70 |
23.37 |
16.54 |
17.23 |
32.05 |
Share Prices Of
2020
|
Dec 2020 |
31.50 |
27.20 |
29.90 |
19.19 |
15.11 |
17.35 |
32.26 |
Nov 2020 |
36.00 |
29.00 |
29.40 |
20.88 |
16.59 |
17.06 |
31.72 |
Oct 2020 |
39.10 |
29.15 |
33.75 |
22.77 |
15.33 |
19.58 |
36.42 |
Sep 2020 |
39.40 |
28.25 |
30.65 |
24.44 |
16.39 |
17.78 |
33.07 |
Aug 2020 |
34.20 |
24.05 |
32.70 |
20.75 |
13.01 |
18.97 |
35.28 |
Jul 2020 |
29.80 |
19.05 |
27.20 |
18.97 |
10.61 |
15.78 |
29.35 |
Jun 2020 |
21.00 |
18.95 |
20.00 |
12.18 |
9.99 |
11.60 |
21.58 |
May 2020 |
20.75 |
19.90 |
19.90 |
12.04 |
11.54 |
11.54 |
21.47 |
Apr 2020 |
21.80 |
21.80 |
21.80 |
12.65 |
12.65 |
12.65 |
23.52 |
Mar 2020 |
21.80 |
21.80 |
21.80 |
12.65 |
12.65 |
12.65 |
23.52 |
Feb 2020 |
28.35 |
22.80 |
22.80 |
18.65 |
15.00 |
15.00 |
24.60 |
Jan 2020 |
30.25 |
23.25 |
29.75 |
20.24 |
15.26 |
19.57 |
32.10 |
|
|
|
|
|
|
|
|
|