|
|
|
Date:05-May-2024 Time: 9:50 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
153.28 |
87.68 |
144.30 |
0.00 |
0.00 |
0.00 |
92.35 |
Mar 2024 |
113.77 |
91.19 |
91.22 |
728.13 |
583.42 |
583.81 |
58.38 |
Feb 2024 |
99.06 |
66.74 |
99.06 |
633.98 |
312.34 |
633.98 |
63.40 |
Jan 2024 |
65.44 |
42.31 |
65.44 |
306.26 |
193.30 |
306.26 |
30.63 |
Share Prices Of
2023
|
Dec 2023 |
43.90 |
23.00 |
41.28 |
227.07 |
91.32 |
193.19 |
19.32 |
Nov 2023 |
25.37 |
21.00 |
24.24 |
122.95 |
91.65 |
113.44 |
11.34 |
Oct 2023 |
25.21 |
19.78 |
22.00 |
117.98 |
84.26 |
102.96 |
10.30 |
Sep 2023 |
28.20 |
18.75 |
26.50 |
145.38 |
87.75 |
124.02 |
12.40 |
Aug 2023 |
23.25 |
18.72 |
19.99 |
110.52 |
82.04 |
93.55 |
9.36 |
Jul 2023 |
21.92 |
17.40 |
21.92 |
102.59 |
75.09 |
102.59 |
10.26 |
Jun 2023 |
24.35 |
18.00 |
20.20 |
118.33 |
84.24 |
94.54 |
9.45 |
May 2023 |
23.51 |
16.69 |
21.00 |
123.18 |
63.97 |
98.28 |
9.83 |
Apr 2023 |
18.99 |
15.35 |
18.54 |
90.83 |
65.29 |
86.77 |
8.68 |
Mar 2023 |
19.99 |
14.51 |
16.50 |
110.01 |
62.36 |
77.22 |
7.72 |
Feb 2023 |
18.65 |
16.00 |
18.65 |
0.00 |
0.00 |
0.00 |
8.73 |
Jan 2023 |
19.25 |
17.00 |
18.05 |
0.00 |
0.00 |
0.00 |
8.45 |
Share Prices Of
2022
|
Dec 2022 |
22.55 |
17.60 |
18.80 |
0.00 |
0.00 |
0.00 |
8.80 |
Nov 2022 |
23.30 |
17.75 |
21.10 |
0.00 |
0.00 |
0.00 |
9.87 |
Oct 2022 |
24.73 |
14.85 |
21.95 |
0.00 |
0.00 |
0.00 |
10.27 |
Sep 2022 |
19.30 |
14.85 |
14.85 |
0.00 |
0.00 |
0.00 |
6.95 |
Aug 2022 |
18.15 |
14.10 |
18.15 |
0.00 |
0.00 |
0.00 |
8.49 |
Jul 2022 |
17.95 |
14.00 |
16.25 |
0.00 |
0.00 |
0.00 |
7.61 |
Jun 2022 |
22.55 |
15.45 |
15.75 |
0.00 |
0.00 |
0.00 |
7.37 |
May 2022 |
20.90 |
16.70 |
20.50 |
0.00 |
0.00 |
0.00 |
9.59 |
Apr 2022 |
23.65 |
17.60 |
19.00 |
0.00 |
0.00 |
0.00 |
8.89 |
Mar 2022 |
22.50 |
17.25 |
18.50 |
0.00 |
0.00 |
0.00 |
8.66 |
Feb 2022 |
24.65 |
17.20 |
19.00 |
0.00 |
0.00 |
0.00 |
8.89 |
Jan 2022 |
30.05 |
19.00 |
22.00 |
0.00 |
0.00 |
0.00 |
10.30 |
Share Prices Of
2021
|
Dec 2021 |
23.85 |
15.10 |
23.85 |
0.00 |
0.00 |
0.00 |
11.16 |
Nov 2021 |
17.75 |
14.80 |
16.70 |
0.00 |
0.00 |
0.00 |
7.82 |
Oct 2021 |
17.50 |
14.70 |
15.54 |
0.00 |
0.00 |
0.00 |
7.27 |
Sep 2021 |
16.60 |
13.90 |
14.70 |
0.00 |
0.00 |
0.00 |
6.88 |
Aug 2021 |
18.35 |
13.70 |
16.55 |
0.00 |
0.00 |
0.00 |
7.75 |
Jul 2021 |
22.35 |
15.95 |
17.60 |
0.00 |
0.00 |
0.00 |
8.24 |
Jun 2021 |
21.00 |
16.05 |
21.00 |
0.00 |
0.00 |
0.00 |
9.83 |
May 2021 |
19.00 |
12.25 |
17.79 |
0.00 |
0.00 |
0.00 |
8.33 |
Apr 2021 |
13.86 |
11.25 |
13.44 |
0.00 |
0.00 |
0.00 |
6.29 |
Mar 2021 |
14.02 |
11.50 |
12.50 |
0.00 |
0.00 |
0.00 |
5.85 |
Feb 2021 |
15.40 |
12.50 |
14.00 |
0.00 |
0.00 |
0.00 |
6.55 |
Jan 2021 |
17.00 |
13.70 |
15.00 |
0.00 |
0.00 |
0.00 |
7.02 |
Share Prices Of
2020
|
Dec 2020 |
16.44 |
14.25 |
16.36 |
0.00 |
0.00 |
0.00 |
7.66 |
Nov 2020 |
15.75 |
13.11 |
14.81 |
0.00 |
0.00 |
0.00 |
6.93 |
Oct 2020 |
13.95 |
11.69 |
13.95 |
0.00 |
0.00 |
0.00 |
6.53 |
Sep 2020 |
14.48 |
12.14 |
12.28 |
0.00 |
0.00 |
0.00 |
5.75 |
Aug 2020 |
15.00 |
12.85 |
13.70 |
0.00 |
0.00 |
0.00 |
6.41 |
Jul 2020 |
16.15 |
14.00 |
14.80 |
0.00 |
0.00 |
0.00 |
6.93 |
Jun 2020 |
16.80 |
13.42 |
15.70 |
0.00 |
0.00 |
0.00 |
7.35 |
May 2020 |
15.64 |
12.08 |
13.31 |
0.00 |
0.00 |
0.00 |
6.23 |
Apr 2020 |
16.15 |
11.25 |
13.50 |
0.00 |
0.00 |
0.00 |
6.32 |
Mar 2020 |
19.00 |
16.15 |
17.00 |
0.00 |
0.00 |
0.00 |
7.96 |
Feb 2020 |
20.10 |
16.15 |
18.25 |
94.07 |
71.80 |
85.41 |
8.54 |
Jan 2020 |
21.20 |
18.95 |
21.15 |
99.45 |
88.69 |
98.98 |
9.90 |
|
|
|
|
|
|
|
|
|