Date:29-Apr-2024  Time: 2:52 PM
 
 
Company Profile
        
California Software Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 18.69 13.31 14.04 131.32 89.68 98.64 21.70
Feb 2024 21.20 18.05 18.70 157.89 124.95 131.39 28.90
Jan 2024 19.80 17.69 19.26 143.46 121.01 135.32 29.77
Share Prices Of 2023
Dec 2023 23.20 14.10 18.05 174.27 98.09 126.82 27.90
Nov 2023 14.39 12.59 14.17 103.70 79.38 99.56 21.90
Oct 2023 15.00 12.30 13.22 109.86 85.79 92.88 20.43
Sep 2023 15.29 13.75 14.42 112.27 91.11 101.31 22.29
Aug 2023 15.01 13.80 14.21 109.85 95.03 99.84 21.96
Jul 2023 15.79 13.84 14.70 112.72 92.30 103.28 22.72
Jun 2023 16.50 13.31 14.64 116.07 90.06 102.86 22.63
May 2023 17.65 13.92 13.99 128.67 97.31 98.29 21.62
Apr 2023 18.40 11.59 17.05 139.51 78.45 119.79 26.35
Mar 2023 15.00 11.32 11.62 110.47 76.75 81.64 17.96
Feb 2023 19.05 13.95 14.10 6.59 4.42 4.79 21.79
Jan 2023 21.55 17.90 18.05 7.97 5.96 6.13 27.90
Share Prices Of 2022
Dec 2022 22.80 17.60 20.40 8.66 5.41 6.93 31.53
Nov 2022 24.90 18.15 21.20 9.62 5.41 7.20 32.77
Oct 2022 25.10 15.50 22.95 8.94 4.20 7.80 35.47
Sep 2022 22.55 18.00 19.30 7.92 5.59 6.56 29.83
Aug 2022 24.45 20.50 22.00 8.95 6.67 7.47 34.01
Jul 2022 24.00 20.05 21.40 8.79 6.66 7.27 33.08
Jun 2022 24.80 19.30 20.70 8.71 6.34 7.03 32.00
May 2022 33.00 22.00 25.10 11.69 7.32 8.53 38.80
Apr 2022 39.70 30.50 32.15 15.02 9.83 10.92 49.69
Mar 2022 41.00 33.85 35.80 14.51 11.32 12.16 55.34
Feb 2022 47.50 30.40 36.05 415.75 210.30 293.28 55.72
Jan 2022 49.60 40.30 40.45 420.47 326.64 329.07 62.52
Share Prices Of 2021
Dec 2021 52.80 27.85 47.70 469.56 218.34 388.05 73.73
Nov 2021 35.00 27.25 28.35 293.54 213.09 230.64 43.82
Oct 2021 37.60 27.60 31.80 316.84 203.19 258.70 49.15
Sep 2021 32.15 17.95 32.15 261.55 140.55 261.55 49.69
Aug 2021 22.95 16.45 19.80 186.71 133.83 161.08 30.61
Jul 2021 15.67 9.65 15.67 127.48 71.20 127.48 24.22
Jun 2021 21.31 9.65 11.59 191.52 76.60 94.29 17.91
May 2021 10.50 7.87 10.10 88.02 60.71 82.17 15.61
Apr 2021 10.30 8.21 8.69 97.85 63.10 70.70 13.43
Mar 2021 9.90 8.00 8.51 85.00 61.18 69.23 13.15
Feb 2021 9.50 8.61 8.99 301.30 252.39 277.92 13.90
Jan 2021 11.54 8.30 9.21 368.57 234.55 284.72 14.24
Share Prices Of 2020
Dec 2020 12.31 9.24 10.56 390.38 277.83 326.45 16.32
Nov 2020 9.69 8.45 9.23 325.78 257.27 285.34 14.27
Oct 2020 11.00 6.25 9.57 370.36 175.27 295.85 14.79
Sep 2020 13.49 7.74 7.74 417.03 239.28 239.28 11.96
Aug 2020 15.67 7.40 14.19 534.95 157.10 438.67 21.93
Jul 2020 10.49 7.82 7.98 286.45 189.51 197.35 9.87
Jun 2020 10.90 7.57 10.00 314.92 175.61 247.30 12.37
May 2020 9.05 7.35 7.95 235.52 168.05 196.60 9.83
Apr 2020 12.40 7.55 8.55 316.87 180.03 211.44 10.57
Mar 2020 13.49 7.49 7.92 369.49 175.17 195.86 9.79
Feb 2020 15.40 11.70 13.02 45.15 27.14 34.25 16.10
Jan 2020 15.55 12.50 14.06 44.67 32.11 36.99 17.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com