|
|
|
Date:14-May-2024 Time: 12:02 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
126.35 |
88.60 |
95.30 |
26.66 |
17.32 |
18.70 |
105.67 |
Mar 2024 |
106.02 |
61.70 |
106.02 |
20.81 |
9.12 |
20.81 |
117.56 |
Feb 2024 |
98.00 |
75.02 |
84.12 |
20.87 |
13.07 |
16.51 |
93.28 |
Jan 2024 |
95.00 |
72.00 |
85.08 |
19.78 |
13.32 |
16.70 |
94.34 |
Share Prices Of
2023
|
Dec 2023 |
84.95 |
61.30 |
79.49 |
18.10 |
11.19 |
15.60 |
88.14 |
Nov 2023 |
75.15 |
60.56 |
68.00 |
15.63 |
11.89 |
13.35 |
75.40 |
Oct 2023 |
71.00 |
57.05 |
65.40 |
14.18 |
10.54 |
12.84 |
72.52 |
Sep 2023 |
70.75 |
58.81 |
60.05 |
14.50 |
10.77 |
11.79 |
66.59 |
Aug 2023 |
90.12 |
54.30 |
67.52 |
19.55 |
9.88 |
13.25 |
74.87 |
Jul 2023 |
61.98 |
45.50 |
55.72 |
13.26 |
8.21 |
10.94 |
61.78 |
Jun 2023 |
56.52 |
48.50 |
50.42 |
11.83 |
8.79 |
9.90 |
55.91 |
May 2023 |
67.90 |
54.15 |
54.15 |
14.26 |
10.63 |
10.63 |
60.04 |
Apr 2023 |
66.50 |
50.10 |
65.95 |
13.16 |
9.29 |
12.94 |
73.13 |
Mar 2023 |
67.40 |
49.05 |
50.55 |
13.84 |
9.00 |
9.92 |
56.05 |
Feb 2023 |
81.70 |
40.00 |
60.05 |
20.78 |
7.67 |
12.78 |
66.59 |
Jan 2023 |
51.00 |
38.80 |
45.75 |
11.30 |
7.63 |
9.74 |
50.73 |
Share Prices Of
2022
|
Dec 2022 |
45.90 |
37.00 |
39.75 |
11.21 |
6.57 |
8.46 |
44.08 |
Nov 2022 |
54.95 |
35.00 |
37.65 |
12.90 |
6.93 |
8.01 |
41.75 |
Oct 2022 |
47.60 |
26.35 |
47.60 |
10.13 |
4.83 |
10.13 |
52.78 |
Sep 2022 |
33.50 |
27.20 |
28.65 |
7.18 |
5.27 |
6.10 |
31.77 |
Aug 2022 |
33.25 |
26.70 |
31.55 |
7.78 |
5.32 |
6.71 |
34.98 |
Jul 2022 |
36.05 |
27.65 |
31.25 |
8.32 |
5.33 |
6.65 |
34.65 |
Jun 2022 |
33.15 |
21.60 |
27.75 |
7.39 |
4.25 |
5.91 |
30.77 |
May 2022 |
43.00 |
25.40 |
28.75 |
9.56 |
5.40 |
6.12 |
31.88 |
Apr 2022 |
45.80 |
31.20 |
41.00 |
10.74 |
6.44 |
8.73 |
45.46 |
Mar 2022 |
42.40 |
32.25 |
35.15 |
9.81 |
6.54 |
7.48 |
38.98 |
Feb 2022 |
51.45 |
32.60 |
43.50 |
11.57 |
6.77 |
9.78 |
48.23 |
Jan 2022 |
64.90 |
40.00 |
54.15 |
15.63 |
8.25 |
12.18 |
60.04 |
Share Prices Of
2021
|
Dec 2021 |
48.70 |
22.75 |
42.10 |
12.04 |
4.86 |
9.47 |
46.68 |
Nov 2021 |
25.85 |
21.25 |
23.85 |
6.40 |
4.33 |
5.36 |
26.45 |
Oct 2021 |
31.50 |
22.30 |
24.70 |
7.58 |
4.78 |
5.56 |
27.39 |
Sep 2021 |
24.10 |
20.90 |
23.50 |
5.81 |
4.25 |
5.29 |
26.06 |
Aug 2021 |
27.85 |
17.50 |
22.25 |
6.72 |
3.58 |
5.00 |
24.67 |
Jul 2021 |
25.00 |
17.65 |
23.50 |
6.07 |
3.57 |
5.29 |
26.06 |
Jun 2021 |
20.80 |
14.00 |
17.84 |
4.99 |
3.01 |
4.01 |
19.78 |
May 2021 |
15.63 |
11.54 |
14.00 |
3.52 |
2.32 |
3.15 |
15.52 |
Apr 2021 |
14.17 |
10.37 |
12.33 |
3.19 |
2.33 |
2.77 |
13.67 |
Mar 2021 |
14.66 |
12.45 |
13.31 |
3.54 |
2.73 |
2.99 |
14.76 |
Feb 2021 |
14.22 |
9.71 |
12.18 |
0.00 |
0.00 |
0.00 |
13.51 |
Jan 2021 |
10.14 |
9.71 |
9.71 |
0.00 |
0.00 |
0.00 |
10.77 |
Share Prices Of
2020
|
Dec 2020 |
11.28 |
8.70 |
10.15 |
0.00 |
0.00 |
0.00 |
11.25 |
Nov 2020 |
8.29 |
5.90 |
8.29 |
0.00 |
0.00 |
0.00 |
9.19 |
Oct 2020 |
7.15 |
6.80 |
6.80 |
0.00 |
0.00 |
0.00 |
7.54 |
Sep 2020 |
8.26 |
7.10 |
7.45 |
0.00 |
0.00 |
0.00 |
8.26 |
Aug 2020 |
8.65 |
6.80 |
7.50 |
0.00 |
0.00 |
0.00 |
8.32 |
Jul 2020 |
7.54 |
5.39 |
7.18 |
0.00 |
0.00 |
0.00 |
7.96 |
Jun 2020 |
7.70 |
6.23 |
6.23 |
0.00 |
0.00 |
0.00 |
6.91 |
May 2020 |
8.30 |
7.30 |
7.30 |
0.00 |
0.00 |
0.00 |
8.09 |
Apr 2020 |
8.50 |
8.30 |
8.30 |
0.00 |
0.00 |
0.00 |
9.20 |
Mar 2020 |
8.47 |
8.47 |
8.47 |
0.00 |
0.00 |
0.00 |
9.39 |
Feb 2020 |
8.92 |
8.91 |
8.91 |
0.00 |
0.00 |
0.00 |
9.88 |
Jan 2020 |
8.92 |
8.40 |
8.92 |
0.00 |
0.00 |
0.00 |
9.89 |
|
|
|
|
|
|
|
|
|