|
|
|
Date:03-May-2024 Time: 4:52 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
0.58 |
0.57 |
0.58 |
0.00 |
0.00 |
0.00 |
2.98 |
Mar 2024 |
0.66 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
3.08 |
Feb 2024 |
0.66 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
3.08 |
Jan 2024 |
0.66 |
0.63 |
0.66 |
0.00 |
0.00 |
0.00 |
3.39 |
Share Prices Of
2023
|
Dec 2023 |
0.63 |
0.60 |
0.63 |
0.00 |
0.00 |
0.00 |
3.23 |
Nov 2023 |
0.58 |
0.56 |
0.58 |
0.00 |
0.00 |
0.00 |
2.98 |
Oct 2023 |
0.61 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
3.13 |
Sep 2023 |
0.64 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
3.29 |
Aug 2023 |
0.61 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
3.13 |
Jul 2023 |
0.61 |
0.61 |
0.61 |
0.00 |
0.00 |
0.00 |
3.13 |
Jun 2023 |
0.59 |
0.59 |
0.59 |
0.00 |
0.00 |
0.00 |
3.03 |
May 2023 |
0.57 |
0.55 |
0.57 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr 2023 |
0.53 |
0.53 |
0.53 |
0.00 |
0.00 |
0.00 |
2.72 |
Feb 2023 |
0.53 |
0.53 |
0.53 |
0.00 |
0.00 |
0.00 |
2.72 |
Jan 2023 |
0.53 |
0.45 |
0.53 |
0.00 |
0.00 |
0.00 |
2.72 |
Share Prices Of
2022
|
Dec 2022 |
0.47 |
0.47 |
0.47 |
0.00 |
0.00 |
0.00 |
2.41 |
Nov 2022 |
0.54 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
2.41 |
Oct 2022 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
2.57 |
Sep 2022 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
2.57 |
Aug 2022 |
0.50 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
2.57 |
Jul 2022 |
0.51 |
0.45 |
0.50 |
0.00 |
0.00 |
0.00 |
2.57 |
Jun 2022 |
0.45 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
2.31 |
May 2022 |
0.46 |
0.45 |
0.45 |
0.00 |
0.00 |
0.00 |
2.31 |
Apr 2022 |
0.48 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
2.36 |
Mar 2022 |
0.48 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
2.36 |
Feb 2022 |
0.48 |
0.47 |
0.48 |
0.00 |
0.00 |
0.00 |
2.46 |
Jan 2022 |
0.47 |
0.47 |
0.47 |
0.00 |
0.00 |
0.00 |
2.41 |
Share Prices Of
2021
|
Dec 2021 |
0.47 |
0.44 |
0.47 |
0.00 |
0.00 |
0.00 |
2.41 |
Nov 2021 |
0.44 |
0.44 |
0.44 |
0.00 |
0.00 |
0.00 |
2.26 |
Oct 2021 |
0.44 |
0.37 |
0.44 |
0.00 |
0.00 |
0.00 |
2.26 |
Sep 2021 |
0.38 |
0.37 |
0.38 |
0.00 |
0.00 |
0.00 |
1.95 |
Aug 2021 |
0.39 |
0.37 |
0.39 |
0.00 |
0.00 |
0.00 |
2.00 |
Jul 2021 |
0.37 |
0.36 |
0.37 |
0.00 |
0.00 |
0.00 |
1.90 |
Jun 2021 |
0.37 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
1.85 |
May 2021 |
0.36 |
0.34 |
0.36 |
0.00 |
0.00 |
0.00 |
1.85 |
Apr 2021 |
0.33 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
1.69 |
Mar 2021 |
0.33 |
0.32 |
0.33 |
0.00 |
0.00 |
0.00 |
1.69 |
Feb 2021 |
0.32 |
0.32 |
0.32 |
0.00 |
0.00 |
0.00 |
1.64 |
Share Prices Of
2020
|
Dec 2020 |
0.32 |
0.29 |
0.32 |
0.00 |
0.00 |
0.00 |
1.64 |
Nov 2020 |
0.29 |
0.29 |
0.29 |
0.00 |
0.00 |
0.00 |
1.49 |
Oct 2020 |
0.29 |
0.29 |
0.29 |
0.00 |
0.00 |
0.00 |
1.49 |
Jul 2020 |
0.29 |
0.19 |
0.29 |
0.00 |
0.00 |
0.00 |
1.49 |
Jun 2020 |
0.21 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
0.98 |
May 2020 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
1.03 |
Apr 2020 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
1.03 |
Mar 2020 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
1.03 |
Feb 2020 |
0.20 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
1.03 |
Jan 2020 |
0.22 |
0.20 |
0.20 |
0.00 |
0.00 |
0.00 |
1.03 |
|
|
|
|
|
|
|
|
|