Date:30-Apr-2024  Time: 1:38 PM
 
 
Company Profile
        
Aditya Birla Money Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 116.00 88.05 96.30 19.89 13.59 16.01 544.18
Feb 2024 127.80 106.10 112.90 22.54 16.58 18.78 637.99
Jan 2024 148.35 104.25 123.90 26.19 15.86 20.60 700.15
Share Prices Of 2023
Dec 2023 115.60 98.80 103.55 20.39 16.16 17.22 585.15
Nov 2023 125.30 98.45 106.36 22.41 16.17 17.69 601.03
Oct 2023 105.40 77.55 99.71 18.71 12.61 16.58 563.45
Sep 2023 80.98 67.15 78.88 14.17 10.79 13.12 445.74
Aug 2023 70.75 59.50 69.23 12.07 9.82 11.51 391.21
Jul 2023 68.95 57.30 61.07 12.70 9.25 10.16 345.10
Jun 2023 59.90 49.80 57.85 10.39 7.94 9.62 326.91
May 2023 54.99 48.50 49.81 9.88 7.81 8.28 281.47
Apr 2023 52.70 45.35 51.39 9.00 7.42 8.54 290.11
Mar 2023 56.00 43.15 45.71 9.47 7.00 7.59 258.05
Feb 2023 59.45 51.50 52.95 13.73 10.87 11.43 298.92
Jan 2023 65.00 56.00 57.65 14.66 11.90 12.44 325.45
Share Prices Of 2022
Dec 2022 69.00 54.40 59.60 16.80 10.94 12.86 336.46
Nov 2022 67.50 57.50 61.50 15.84 12.35 13.26 346.82
Oct 2022 68.00 55.90 60.70 15.83 11.90 13.08 342.20
Sep 2022 64.50 54.70 56.40 14.28 11.65 12.15 317.95
Aug 2022 61.15 54.50 59.30 13.59 11.48 12.78 334.30
Jul 2022 58.50 52.95 54.60 13.01 11.34 11.77 307.81
Jun 2022 61.90 47.05 53.55 13.98 9.06 11.54 301.89
May 2022 65.35 55.05 59.90 14.36 11.35 12.91 337.69
Apr 2022 74.80 60.25 65.45 17.78 12.50 14.10 368.97
Mar 2022 65.50 55.00 60.45 14.85 11.66 13.03 340.79
Feb 2022 75.70 55.75 60.90 27.74 19.79 21.77 343.32
Jan 2022 78.20 61.30 69.50 29.36 21.39 24.85 391.81
Share Prices Of 2021
Dec 2021 66.00 55.70 62.70 24.27 18.78 22.41 353.47
Nov 2021 69.65 56.75 58.20 26.64 19.99 20.81 328.10
Oct 2021 70.45 59.75 60.35 25.94 21.15 21.57 340.22
Sep 2021 67.05 58.80 62.95 24.42 20.06 22.50 354.88
Aug 2021 75.85 54.30 60.95 27.64 16.89 21.79 343.55
Jul 2021 88.50 54.45 72.95 34.02 18.70 26.04 410.72
Jun 2021 64.00 44.80 55.55 23.51 15.39 19.83 312.75
May 2021 50.60 39.65 47.15 18.64 12.79 16.83 265.46
Apr 2021 46.90 38.00 40.00 18.88 13.07 14.28 225.21
Mar 2021 48.40 41.00 41.15 17.87 14.58 14.69 231.68
Feb 2021 45.50 42.50 43.45 22.23 19.80 20.57 244.63
Jan 2021 52.25 42.05 43.50 25.45 19.40 20.60 244.91
Share Prices Of 2020
Dec 2020 47.90 38.80 44.95 24.04 17.58 21.28 253.07
Nov 2020 45.50 40.05 43.60 22.51 18.19 20.65 245.47
Oct 2020 47.45 39.60 42.30 23.96 16.95 20.03 238.15
Sep 2020 45.15 34.00 39.40 22.69 14.31 18.66 221.83
Aug 2020 42.50 34.35 37.30 20.99 16.10 17.66 210.00
Jul 2020 41.25 33.40 34.70 20.24 15.70 16.43 195.37
Jun 2020 38.35 23.60 34.00 20.82 9.90 16.10 191.42
May 2020 28.80 23.50 24.60 14.96 10.99 11.65 138.50
Apr 2020 29.20 18.25 26.85 15.04 8.48 12.71 151.17
Mar 2020 34.25 16.25 19.00 16.99 7.06 9.00 106.97
Feb 2020 40.00 32.60 32.90 23.47 18.24 18.58 185.23
Jan 2020 41.45 33.75 34.15 25.01 18.84 19.28 192.27
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com