Date:28-Apr-2024  Time: 7:23 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Madhusudan Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 86.80 59.60 64.21 19.67 11.90 13.65 34.54 Feb 2024 85.00 60.81 76.90 19.60 12.42 16.35 41.37 Jan 2024 85.99 61.05 65.89 20.09 11.75 14.01 35.45 Share Prices Of 2023 Dec 2023 80.24 61.76 64.26 17.54 12.62 13.66 34.57 Nov 2023 91.00 67.24 75.67 20.62 12.94 16.09 40.71 Oct 2023 94.87 70.56 87.53 20.17 15.00 18.61 47.09 Sep 2023 69.18 47.58 69.18 14.71 10.12 14.71 37.22 Aug 2023 46.65 32.50 46.65 9.92 6.72 9.92 25.10 Jul 2023 34.62 28.07 32.50 7.39 5.65 6.91 17.49 Jun 2023 37.99 23.60 29.39 9.44 5.01 6.25 15.81 May 2023 27.89 20.45 23.92 6.85 4.24 5.09 12.87 Apr 2023 24.75 19.70 22.05 6.03 3.78 4.69 11.86 Mar 2023 22.96 18.76 21.84 5.41 3.50 4.64 11.75 Feb 2023 25.30 20.05 21.30 6.01 3.74 4.60 11.46 Jan 2023 24.45 21.75 22.10 5.62 4.62 4.78 11.89 Share Prices Of 2022 Dec 2022 27.65 20.10 22.90 6.47 4.05 4.95 12.32 Nov 2022 24.65 19.90 20.80 5.82 4.10 4.49 11.19 Oct 2022 25.40 20.30 20.55 6.03 4.30 4.44 11.06 Sep 2022 27.85 17.35 25.55 6.43 3.25 5.52 13.75 Aug 2022 24.95 20.65 22.80 5.90 4.23 4.93 12.27 Jul 2022 26.75 19.70 23.85 6.07 3.40 5.15 12.83 Jun 2022 29.95 20.05 24.75 7.51 3.66 5.35 13.32 May 2022 32.95 24.50 27.50 9.02 5.26 5.94 14.80 Apr 2022 34.30 25.30 29.05 7.77 4.74 6.28 15.63 Mar 2022 35.80 27.10 27.25 8.86 5.82 5.89 14.66 Feb 2022 37.55 28.60 34.95 84.53 50.29 67.15 18.80 Jan 2022 42.50 29.25 32.75 84.86 54.89 62.93 17.62 Share Prices Of 2021 Dec 2021 33.70 26.55 31.55 73.47 47.69 60.62 16.97 Nov 2021 34.00 23.80 27.45 67.41 41.86 52.74 14.77 Oct 2021 26.45 23.00 24.80 51.50 42.26 47.65 13.34 Sep 2021 33.15 22.65 24.00 70.27 39.83 46.11 12.91 Aug 2021 22.95 17.30 22.10 49.01 28.61 42.46 11.89 Jul 2021 23.40 17.95 20.25 48.15 32.84 38.91 10.89 Jun 2021 22.84 12.58 18.84 48.07 21.92 36.20 10.14 May 2021 14.48 10.76 13.83 28.88 18.98 26.57 7.44 Apr 2021 12.50 10.00 11.38 25.23 17.47 21.87 6.12 Mar 2021 12.71 10.45 11.40 26.76 18.28 21.90 6.13 Feb 2021 12.78 8.84 11.50 0.00 0.00 0.00 6.19 Jan 2021 11.37 9.30 9.30 0.00 0.00 0.00 5.00 Share Prices Of 2020 Dec 2020 11.48 9.51 10.83 0.00 0.00 0.00 5.83 Nov 2020 10.43 9.03 9.43 0.00 0.00 0.00 5.07 Oct 2020 12.30 10.12 10.62 0.00 0.00 0.00 5.71 Sep 2020 13.12 10.91 11.88 0.00 0.00 0.00 6.39 Aug 2020 11.55 8.65 11.55 0.00 0.00 0.00 6.21 Jul 2020 13.79 9.04 9.05 0.00 0.00 0.00 4.87 Jun 2020 11.95 8.95 11.95 0.00 0.00 0.00 6.43 May 2020 8.90 8.90 8.90 0.00 0.00 0.00 4.79 Apr 2020 8.90 8.90 8.90 0.00 0.00 0.00 4.79 Mar 2020 8.90 8.81 8.90 0.00 0.00 0.00 4.79 Feb 2020 9.27 7.24 9.27 33.25 23.50 33.25 4.99 Jan 2020 8.40 8.00 8.02 30.13 27.33 28.77 4.31 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com