|
|
|
Date:05-May-2024 Time: 11:33 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
72.40 |
59.11 |
67.91 |
0.00 |
0.00 |
0.00 |
225.02 |
Mar 2024 |
76.54 |
54.43 |
57.94 |
0.00 |
0.00 |
0.00 |
191.99 |
Feb 2024 |
101.95 |
67.90 |
72.82 |
0.00 |
0.00 |
0.00 |
241.29 |
Jan 2024 |
84.94 |
59.45 |
82.75 |
0.00 |
0.00 |
0.00 |
274.20 |
Share Prices Of
2023
|
Dec 2023 |
61.00 |
51.95 |
56.20 |
0.00 |
0.00 |
0.00 |
186.22 |
Nov 2023 |
60.45 |
46.00 |
58.00 |
0.00 |
0.00 |
0.00 |
192.19 |
Oct 2023 |
57.21 |
47.20 |
47.50 |
0.00 |
0.00 |
0.00 |
157.39 |
Sep 2023 |
62.25 |
51.88 |
52.97 |
0.00 |
0.00 |
0.00 |
175.52 |
Aug 2023 |
61.33 |
44.06 |
57.86 |
0.00 |
0.00 |
0.00 |
191.72 |
Jul 2023 |
49.95 |
37.05 |
45.06 |
0.00 |
0.00 |
0.00 |
149.31 |
Jun 2023 |
43.78 |
36.55 |
41.38 |
0.00 |
0.00 |
0.00 |
137.12 |
May 2023 |
41.74 |
36.26 |
37.84 |
0.00 |
0.00 |
0.00 |
125.39 |
Apr 2023 |
42.95 |
38.60 |
40.36 |
0.00 |
0.00 |
0.00 |
133.74 |
Mar 2023 |
47.99 |
32.99 |
38.53 |
0.00 |
0.00 |
0.00 |
127.67 |
Feb 2023 |
52.00 |
39.40 |
39.90 |
0.00 |
0.00 |
0.00 |
132.21 |
Jan 2023 |
62.25 |
46.10 |
49.60 |
0.00 |
0.00 |
0.00 |
164.35 |
Share Prices Of
2022
|
Dec 2022 |
70.45 |
41.50 |
59.75 |
0.00 |
0.00 |
0.00 |
197.99 |
Nov 2022 |
46.30 |
32.85 |
42.30 |
0.00 |
0.00 |
0.00 |
140.16 |
Oct 2022 |
38.70 |
29.65 |
34.45 |
0.00 |
0.00 |
0.00 |
114.15 |
Sep 2022 |
37.20 |
31.10 |
31.90 |
0.00 |
0.00 |
0.00 |
105.70 |
Aug 2022 |
38.50 |
32.40 |
34.30 |
0.00 |
0.00 |
0.00 |
113.66 |
Jul 2022 |
38.15 |
31.50 |
35.55 |
0.00 |
0.00 |
0.00 |
117.80 |
Jun 2022 |
38.40 |
29.70 |
32.90 |
0.00 |
0.00 |
0.00 |
109.02 |
May 2022 |
43.10 |
30.45 |
37.50 |
0.00 |
0.00 |
0.00 |
124.26 |
Apr 2022 |
48.00 |
31.50 |
39.40 |
0.00 |
0.00 |
0.00 |
130.55 |
Mar 2022 |
37.45 |
26.95 |
32.90 |
0.00 |
0.00 |
0.00 |
109.02 |
Feb 2022 |
32.85 |
24.55 |
27.20 |
0.00 |
0.00 |
0.00 |
90.13 |
Jan 2022 |
36.95 |
28.55 |
29.85 |
0.00 |
0.00 |
0.00 |
98.91 |
Share Prices Of
2021
|
Dec 2021 |
40.20 |
21.90 |
33.60 |
0.00 |
0.00 |
0.00 |
111.34 |
Nov 2021 |
26.50 |
22.00 |
22.60 |
0.00 |
0.00 |
0.00 |
74.89 |
Oct 2021 |
30.15 |
23.45 |
23.55 |
0.00 |
0.00 |
0.00 |
78.03 |
Sep 2021 |
30.70 |
24.75 |
25.95 |
0.00 |
0.00 |
0.00 |
85.99 |
Aug 2021 |
31.00 |
22.40 |
25.45 |
0.00 |
0.00 |
0.00 |
84.33 |
Jul 2021 |
38.30 |
28.20 |
29.60 |
0.00 |
0.00 |
0.00 |
83.38 |
Jun 2021 |
31.60 |
21.00 |
31.60 |
0.00 |
0.00 |
0.00 |
89.01 |
May 2021 |
25.70 |
20.15 |
21.50 |
0.00 |
0.00 |
0.00 |
60.56 |
Apr 2021 |
21.10 |
16.70 |
20.65 |
0.00 |
0.00 |
0.00 |
58.17 |
Mar 2021 |
26.00 |
16.60 |
17.05 |
0.00 |
0.00 |
0.00 |
48.03 |
Feb 2021 |
19.00 |
13.60 |
16.80 |
0.00 |
0.00 |
0.00 |
47.32 |
Jan 2021 |
18.65 |
14.15 |
16.00 |
0.00 |
0.00 |
0.00 |
45.07 |
Share Prices Of
2020
|
Dec 2020 |
17.75 |
13.29 |
15.25 |
0.00 |
0.00 |
0.00 |
42.96 |
Nov 2020 |
13.90 |
11.75 |
13.29 |
0.00 |
0.00 |
0.00 |
37.43 |
Oct 2020 |
13.95 |
11.60 |
13.01 |
0.00 |
0.00 |
0.00 |
36.65 |
Sep 2020 |
14.90 |
12.35 |
12.48 |
0.00 |
0.00 |
0.00 |
35.15 |
Aug 2020 |
15.90 |
13.15 |
14.22 |
0.00 |
0.00 |
0.00 |
40.05 |
Jul 2020 |
16.50 |
13.90 |
14.00 |
0.00 |
0.00 |
0.00 |
39.43 |
Jun 2020 |
18.00 |
12.27 |
16.00 |
0.00 |
0.00 |
0.00 |
45.07 |
May 2020 |
14.10 |
11.75 |
12.90 |
0.00 |
0.00 |
0.00 |
36.34 |
Apr 2020 |
19.58 |
12.11 |
12.81 |
0.00 |
0.00 |
0.00 |
36.08 |
Mar 2020 |
15.75 |
7.61 |
14.02 |
0.00 |
0.00 |
0.00 |
39.49 |
Feb 2020 |
22.10 |
13.05 |
14.05 |
0.00 |
0.00 |
0.00 |
39.58 |
Jan 2020 |
24.80 |
19.15 |
20.45 |
0.00 |
0.00 |
0.00 |
57.60 |
|
|
|
|
|
|
|
|
|