|
|
|
Date:29-Apr-2024 Time: 5:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.75 |
3.91 |
4.25 |
0.00 |
0.00 |
0.00 |
8.53 |
Feb 2024 |
5.65 |
4.50 |
4.65 |
0.00 |
0.00 |
0.00 |
9.33 |
Jan 2024 |
6.20 |
4.01 |
5.70 |
0.00 |
0.00 |
0.00 |
11.43 |
Share Prices Of
2023
|
Dec 2023 |
5.00 |
3.74 |
4.00 |
0.00 |
0.00 |
0.00 |
8.02 |
Nov 2023 |
4.40 |
3.40 |
3.90 |
0.00 |
0.00 |
0.00 |
7.82 |
Oct 2023 |
4.50 |
3.51 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
Sep 2023 |
4.55 |
3.12 |
3.90 |
0.00 |
0.00 |
0.00 |
7.82 |
Aug 2023 |
3.95 |
3.11 |
3.26 |
0.00 |
0.00 |
0.00 |
6.54 |
Jul 2023 |
4.25 |
3.31 |
3.65 |
0.00 |
0.00 |
0.00 |
7.32 |
Jun 2023 |
4.33 |
3.49 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
May 2023 |
4.50 |
4.00 |
4.10 |
0.00 |
0.00 |
0.00 |
8.22 |
Apr 2023 |
5.00 |
3.91 |
4.40 |
0.00 |
0.00 |
0.00 |
8.83 |
Mar 2023 |
4.99 |
3.60 |
3.93 |
0.00 |
0.00 |
0.00 |
7.88 |
Feb 2023 |
5.40 |
4.00 |
4.40 |
0.00 |
0.00 |
0.00 |
8.83 |
Jan 2023 |
4.94 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
8.02 |
Share Prices Of
2022
|
Dec 2022 |
5.48 |
4.01 |
4.45 |
0.00 |
0.00 |
0.00 |
8.93 |
Nov 2022 |
5.29 |
4.25 |
4.84 |
0.00 |
0.00 |
0.00 |
9.71 |
Oct 2022 |
5.04 |
4.05 |
5.04 |
0.00 |
0.00 |
0.00 |
10.11 |
Sep 2022 |
6.29 |
4.20 |
4.60 |
0.00 |
0.00 |
0.00 |
9.23 |
Aug 2022 |
6.92 |
4.95 |
5.15 |
0.00 |
0.00 |
0.00 |
10.33 |
Jul 2022 |
5.40 |
4.45 |
5.20 |
0.00 |
0.00 |
0.00 |
10.43 |
Jun 2022 |
4.50 |
3.65 |
4.35 |
0.00 |
0.00 |
0.00 |
8.73 |
May 2022 |
4.54 |
3.84 |
4.18 |
0.00 |
0.00 |
0.00 |
8.39 |
Apr 2022 |
4.93 |
3.71 |
4.25 |
0.00 |
0.00 |
0.00 |
8.53 |
Mar 2022 |
4.25 |
3.51 |
4.25 |
0.00 |
0.00 |
0.00 |
8.53 |
Feb 2022 |
4.83 |
3.40 |
3.65 |
0.00 |
0.00 |
0.00 |
7.32 |
Jan 2022 |
6.14 |
4.30 |
4.80 |
0.00 |
0.00 |
0.00 |
9.63 |
Share Prices Of
2021
|
Dec 2021 |
4.35 |
3.41 |
4.35 |
0.00 |
0.00 |
0.00 |
8.73 |
Nov 2021 |
3.97 |
3.20 |
3.70 |
0.00 |
0.00 |
0.00 |
7.42 |
Oct 2021 |
4.25 |
3.61 |
3.85 |
0.00 |
0.00 |
0.00 |
7.72 |
Sep 2021 |
3.69 |
2.80 |
3.65 |
0.00 |
0.00 |
0.00 |
7.32 |
Aug 2021 |
4.05 |
2.67 |
2.95 |
0.00 |
0.00 |
0.00 |
5.92 |
Jul 2021 |
3.71 |
2.71 |
3.69 |
0.00 |
0.00 |
0.00 |
7.40 |
Jun 2021 |
3.34 |
2.70 |
2.85 |
0.00 |
0.00 |
0.00 |
5.72 |
May 2021 |
3.20 |
2.66 |
2.74 |
0.00 |
0.00 |
0.00 |
5.50 |
Apr 2021 |
3.19 |
2.72 |
3.04 |
0.00 |
0.00 |
0.00 |
6.10 |
Mar 2021 |
3.16 |
2.67 |
3.00 |
0.00 |
0.00 |
0.00 |
6.02 |
Feb 2021 |
3.20 |
2.57 |
2.79 |
0.00 |
0.00 |
0.00 |
5.60 |
Jan 2021 |
4.28 |
3.17 |
3.33 |
0.00 |
0.00 |
0.00 |
6.68 |
Share Prices Of
2020
|
Dec 2020 |
4.41 |
2.59 |
4.09 |
0.00 |
0.00 |
0.00 |
8.20 |
Nov 2020 |
3.05 |
2.66 |
2.75 |
0.00 |
0.00 |
0.00 |
5.52 |
Oct 2020 |
3.80 |
2.85 |
2.86 |
0.00 |
0.00 |
0.00 |
5.74 |
Sep 2020 |
4.59 |
2.31 |
3.81 |
0.00 |
0.00 |
0.00 |
7.64 |
Aug 2020 |
2.20 |
1.54 |
2.20 |
0.00 |
0.00 |
0.00 |
4.41 |
Jul 2020 |
1.64 |
1.36 |
1.48 |
0.00 |
0.00 |
0.00 |
2.97 |
Jun 2020 |
1.31 |
1.19 |
1.30 |
0.00 |
0.00 |
0.00 |
2.61 |
May 2020 |
1.33 |
0.98 |
1.33 |
0.00 |
0.00 |
0.00 |
2.67 |
Apr 2020 |
1.15 |
0.95 |
1.09 |
0.00 |
0.00 |
0.00 |
2.19 |
Mar 2020 |
1.09 |
1.00 |
1.04 |
0.00 |
0.00 |
0.00 |
2.09 |
Feb 2020 |
1.40 |
1.05 |
1.05 |
0.00 |
0.00 |
0.00 |
2.11 |
Jan 2020 |
1.22 |
1.07 |
1.22 |
0.00 |
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|