Date:06-May-2024  Time: 5:10 AM
 
 
Company Profile
        
F Mec International Financial Services Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 103.55 83.05 94.45 390.95 270.92 335.93 83.98
Mar 2024 118.85 93.60 100.50 424.14 301.79 357.45 89.36
Feb 2024 112.00 91.65 105.75 400.50 295.80 376.12 94.03
Jan 2024 111.90 98.35 106.95 405.42 324.10 380.39 95.10
Share Prices Of 2023
Dec 2023 112.48 99.77 107.73 416.35 343.76 383.16 95.79
Nov 2023 99.81 68.60 99.81 354.99 243.99 354.99 88.75
Oct 2023 67.26 53.96 67.26 239.22 191.74 239.22 59.81
Sep 2023 55.14 49.86 52.96 196.12 177.34 188.36 47.09
Aug 2023 48.89 46.08 48.89 173.89 163.89 173.89 43.47
Jul 2023 45.18 29.16 45.18 56.04 36.17 56.04 14.01
Jun 2023 27.78 24.00 27.78 34.45 29.77 34.45 8.61
May 2023 23.37 22.26 23.37 28.99 27.61 28.99 7.25
Feb 2023 21.20 21.20 21.20 65.73 65.73 65.73 6.57
Share Prices Of 2022
Nov 2022 20.20 20.20 20.20 62.63 62.63 62.63 6.26
Oct 2022 19.24 15.09 19.24 59.66 46.79 59.66 5.97
Sep 2022 14.38 12.43 14.38 44.59 38.54 44.59 4.46
Aug 2022 11.84 11.84 11.84 36.71 36.71 36.71 3.67
Jun 2022 11.28 9.76 11.28 34.98 30.26 34.98 3.50
Apr 2022 9.30 9.30 9.30 28.84 28.84 28.84 2.88
Mar 2022 8.86 8.44 8.86 27.47 26.17 27.47 2.75
Feb 2022 8.04 5.74 8.04 49.86 35.60 49.86 2.49
Jan 2022 5.47 4.97 5.47 33.92 30.82 33.92 1.70
Share Prices Of 2021
Oct 2021 4.74 3.92 4.74 29.39 24.31 29.39 1.47
Sep 2021 3.74 3.57 3.74 23.19 21.59 23.19 1.16
Share Prices Of 2020
Nov 2020 3.57 3.57 3.57 15.81 15.81 15.81 1.11
Jun 2020 3.75 3.35 3.40 16.61 14.62 15.06 1.05
May 2020 3.69 3.36 3.69 16.35 14.88 16.35 1.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com