Date:05-May-2024  Time: 3:47 PM
 
 
Company Profile
        
FDC Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 468.45 427.55 452.95 39.38 35.00 37.50 7,374.48
Mar 2024 465.45 405.75 424.55 39.08 31.14 35.15 6,912.10
Feb 2024 487.50 413.50 436.25 40.75 34.06 36.12 7,102.59
Jan 2024 455.90 392.45 418.00 38.84 32.01 34.61 6,805.46
Share Prices Of 2023
Dec 2023 423.80 375.65 396.05 36.13 30.21 32.79 6,448.09
Nov 2023 415.15 355.90 393.05 35.00 28.70 32.54 6,399.25
Oct 2023 396.85 344.00 361.95 33.87 27.50 29.97 5,892.91
Sep 2023 407.95 361.35 383.60 34.64 29.85 31.76 6,245.39
Aug 2023 428.00 336.30 378.45 37.00 27.85 31.33 6,161.55
Jul 2023 350.20 306.80 341.45 30.30 25.60 28.81 5,665.00
Jun 2023 327.60 289.85 310.20 27.98 23.81 26.17 5,146.53
May 2023 314.95 281.40 297.55 27.66 23.22 25.10 4,936.65
Apr 2023 303.15 257.00 294.85 25.82 21.42 24.88 4,891.86
Mar 2023 267.35 245.00 256.55 22.81 20.24 21.64 4,256.42
Feb 2023 278.00 249.25 262.60 21.76 18.60 20.32 4,356.80
Jan 2023 280.00 251.15 266.20 22.10 19.06 20.60 4,416.53
Share Prices Of 2022
Dec 2022 290.00 265.55 271.50 22.95 20.05 21.01 4,504.46
Nov 2022 317.00 276.55 285.20 25.29 21.11 22.07 4,731.76
Oct 2022 317.75 262.25 312.05 25.04 19.27 24.15 5,177.22
Sep 2022 287.30 255.60 264.20 22.64 19.23 20.44 4,383.34
Aug 2022 279.15 252.30 263.25 21.72 19.36 20.37 4,367.58
Jul 2022 269.00 233.30 253.25 21.77 17.12 19.60 4,201.67
Jun 2022 253.60 229.15 237.95 20.62 17.50 18.41 3,947.83
May 2022 275.65 230.10 246.05 21.92 16.93 19.04 4,082.22
Apr 2022 288.00 256.70 269.45 23.13 19.29 21.21 4,548.59
Mar 2022 278.80 249.10 256.90 22.56 19.41 20.23 4,336.73
Feb 2022 319.00 256.55 270.25 20.41 15.26 16.58 4,562.09
Jan 2022 323.15 277.60 291.10 20.36 16.65 17.86 4,914.06
Share Prices Of 2021
Dec 2021 313.40 273.00 304.15 19.82 16.63 18.66 5,134.36
Nov 2021 335.70 270.00 285.00 21.20 15.60 17.49 4,811.09
Oct 2021 366.00 312.30 319.05 22.94 18.76 19.58 5,385.89
Sep 2021 371.95 338.55 349.15 22.98 20.66 21.42 5,894.00
Aug 2021 378.30 326.80 346.25 23.65 19.58 21.25 5,845.05
Jul 2021 389.00 348.50 372.30 24.37 20.76 22.85 6,284.80
Jun 2021 404.90 329.55 353.15 26.31 19.59 21.67 5,961.53
May 2021 368.15 303.20 341.25 23.97 18.21 20.94 5,760.64
Apr 2021 329.00 282.80 304.55 20.95 17.27 18.69 5,141.11
Mar 2021 307.50 260.00 285.70 20.17 15.26 17.53 4,822.90
Feb 2021 310.00 273.00 277.95 21.95 18.64 19.36 4,692.08
Jan 2021 335.90 285.00 289.50 23.48 19.54 20.16 4,887.05
Share Prices Of 2020
Dec 2020 369.50 319.50 331.90 26.59 22.05 23.11 5,602.81
Nov 2020 348.00 318.10 344.00 24.89 21.77 23.96 5,807.07
Oct 2020 372.60 337.10 343.60 26.62 23.03 23.93 5,800.31
Sep 2020 378.00 293.00 356.40 27.60 19.99 25.14 6,093.48
Aug 2020 354.00 298.95 311.55 25.58 19.73 21.98 5,326.67
Jul 2020 301.80 236.05 298.90 21.49 16.43 21.08 5,110.39
Jun 2020 297.70 241.10 279.50 22.37 16.49 19.71 4,778.70
May 2020 257.40 230.00 248.30 18.69 16.14 17.51 4,245.26
Apr 2020 270.20 191.00 244.75 21.74 13.26 17.26 4,184.57
Mar 2020 245.90 165.65 195.95 17.55 10.79 13.82 3,350.22
Feb 2020 269.20 222.00 234.10 27.66 21.49 23.30 4,002.48
Jan 2020 244.40 205.00 234.90 25.91 19.84 23.38 4,016.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com