Date:04-May-2024  Time: 5:35 AM
 
 
Company Profile
        
Fermenta Biotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 186.05 149.25 172.95 236.44 169.76 214.77 509.01
Mar 2024 189.55 146.00 151.40 252.65 180.07 188.01 445.59
Feb 2024 214.00 154.45 180.20 285.13 185.67 223.77 530.35
Jan 2024 186.40 150.00 157.40 236.74 179.17 195.46 463.24
Share Prices Of 2023
Dec 2023 167.00 148.50 161.60 210.60 182.63 200.68 475.60
Nov 2023 187.00 144.45 155.55 238.80 171.49 193.16 457.80
Oct 2023 209.50 155.00 182.50 298.24 188.41 226.63 537.12
Sep 2023 175.00 152.60 157.95 221.62 187.29 196.14 464.86
Aug 2023 173.00 140.20 158.00 226.83 161.17 196.21 465.01
Jul 2023 145.90 133.00 141.85 183.57 162.23 176.15 417.48
Jun 2023 145.00 132.30 136.50 180.44 161.66 169.51 401.73
May 2023 155.00 135.00 141.85 194.68 164.96 176.15 417.48
Apr 2023 153.85 104.00 144.25 197.01 110.59 179.13 424.54
Mar 2023 146.00 103.30 106.95 185.04 123.90 132.81 314.76
Feb 2023 178.70 127.10 131.45 18.29 11.95 12.78 386.87
Jan 2023 178.50 166.15 168.15 17.80 15.97 16.35 494.88
Share Prices Of 2022
Dec 2022 191.90 171.00 173.70 19.12 16.37 16.89 511.22
Nov 2022 201.05 173.80 183.10 20.17 16.85 17.81 538.88
Oct 2022 216.00 192.00 195.65 21.81 18.36 19.03 575.82
Sep 2022 280.00 177.10 207.15 30.42 16.66 20.15 609.66
Aug 2022 199.80 176.00 180.35 19.83 16.70 17.54 530.79
Jul 2022 198.90 184.00 191.05 20.07 17.58 18.58 562.28
Jun 2022 221.80 185.10 191.30 22.20 17.23 18.61 563.01
May 2022 224.95 190.15 204.35 22.36 18.32 19.88 601.42
Apr 2022 255.00 205.00 221.80 25.67 17.33 21.57 652.78
Mar 2022 243.80 204.30 205.70 24.84 19.77 20.01 605.40
Feb 2022 305.00 233.00 244.00 17.81 13.03 13.78 718.12
Jan 2022 320.00 275.75 304.75 18.98 15.23 17.22 896.91
Share Prices Of 2021
Dec 2021 306.00 268.10 290.15 17.73 15.05 16.39 853.94
Nov 2021 322.00 265.00 288.05 18.74 14.23 16.27 847.76
Oct 2021 334.00 267.00 287.00 19.44 15.00 16.21 844.67
Sep 2021 291.80 267.30 270.55 17.03 14.95 15.28 796.26
Aug 2021 323.40 270.00 287.35 18.58 14.20 16.23 845.70
Jul 2021 337.50 307.55 313.35 19.63 17.18 17.70 922.22
Jun 2021 370.00 311.25 322.80 21.43 17.15 18.23 950.03
May 2021 343.80 305.00 326.40 20.01 17.02 18.44 960.63
Apr 2021 354.00 251.00 315.55 20.80 13.50 17.83 928.69
Mar 2021 304.00 249.00 250.30 17.65 13.99 14.14 736.66
Feb 2021 308.90 260.55 276.95 15.29 12.11 13.20 815.09
Jan 2021 327.00 285.00 296.75 15.97 13.11 14.14 873.36
Share Prices Of 2020
Dec 2020 366.00 296.05 317.50 18.14 13.65 15.13 934.43
Nov 2020 345.70 287.00 301.30 17.46 13.06 14.36 886.76
Oct 2020 377.20 306.00 313.80 18.18 14.22 14.95 923.54
Sep 2020 442.00 332.00 360.75 21.76 14.91 17.19 1,061.72
Aug 2020 423.85 294.30 347.35 20.91 13.85 16.55 1,022.29
Jul 2020 324.80 240.00 296.00 16.51 11.19 14.10 871.16
Jun 2020 305.00 240.00 251.85 15.08 11.17 12.00 741.22
May 2020 262.80 218.00 243.45 12.99 10.29 11.60 716.50
Apr 2020 275.00 218.60 255.25 14.14 9.90 12.16 751.23
Mar 2020 250.00 151.00 212.75 12.53 6.33 10.14 626.14
Feb 2020 299.63 230.83 236.90 7.85 5.38 6.06 697.22
Jan 2020 316.33 239.81 285.46 8.38 5.80 7.30 840.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com