Date:03-May-2024  Time: 11:06 AM
 
 
Company Profile
        
Vapi Enterprise Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 133.20 99.00 120.20 30.90 17.23 24.69 27.41
Mar 2024 111.03 94.85 105.75 23.93 18.30 21.72 24.11
Feb 2024 108.20 93.55 94.00 24.28 18.02 19.31 21.43
Jan 2024 105.95 91.25 100.00 22.39 17.22 20.54 22.80
Share Prices Of 2023
Dec 2023 110.00 86.45 98.00 24.60 17.63 20.13 22.34
Nov 2023 119.65 95.00 106.35 25.57 18.24 21.84 24.25
Oct 2023 115.50 85.80 103.67 24.25 16.26 21.29 23.64
Sep 2023 101.95 85.50 90.30 22.04 17.46 18.55 20.59
Aug 2023 105.00 85.00 94.81 21.99 17.26 19.47 21.62
Jul 2023 115.00 86.45 96.95 24.36 16.07 19.91 22.10
Jun 2023 112.39 80.55 105.00 24.25 15.02 21.57 23.94
May 2023 102.00 71.80 86.55 21.16 14.61 17.78 19.73
Apr 2023 89.00 75.00 79.45 19.67 15.18 16.32 18.11
Mar 2023 93.00 65.00 82.00 20.61 12.76 16.84 18.70
Feb 2023 70.00 63.20 65.00 61.76 49.60 54.89 14.82
Jan 2023 70.35 55.20 67.00 62.38 45.54 56.58 15.28
Share Prices Of 2022
Dec 2022 60.90 49.70 53.85 54.09 41.76 45.47 12.28
Nov 2022 63.80 50.90 63.80 53.88 42.90 53.88 14.55
Oct 2022 67.40 46.50 60.80 57.00 37.42 51.34 13.86
Sep 2022 87.20 44.20 55.35 81.38 37.32 46.74 12.62
Aug 2022 42.10 28.50 42.10 35.55 22.86 35.55 9.60
Jul 2022 33.10 31.45 31.45 27.95 26.56 26.56 7.17
Jun 2022 32.60 29.00 31.75 28.27 24.49 26.81 7.24
May 2022 36.00 28.00 29.50 33.57 23.56 24.91 6.73
Apr 2022 38.00 34.30 34.30 33.78 28.96 28.96 7.82
Mar 2022 48.90 38.70 38.70 42.92 32.68 32.68 8.82
Feb 2022 50.00 41.90 44.20 36.65 28.17 31.49 10.08
Jan 2022 49.90 23.70 48.00 38.15 16.89 34.20 10.94
Share Prices Of 2021
Dec 2021 22.60 17.85 22.60 16.10 12.72 16.10 5.15
Nov 2021 19.55 18.00 18.50 13.97 12.83 13.18 4.22
Oct 2021 28.45 19.20 19.60 21.32 13.44 13.97 4.47
Sep 2021 29.90 19.50 28.45 22.39 13.86 20.27 6.49
Aug 2021 38.60 21.50 21.50 27.50 15.32 15.32 4.90
Jul 2021 43.25 21.00 40.60 32.83 14.96 28.93 9.26
Jun 2021 20.01 14.99 20.01 14.26 10.68 14.26 4.56
May 2021 15.35 14.70 14.70 11.27 10.47 10.47 3.35
Apr 2021 15.90 14.95 15.20 11.36 10.48 10.83 3.47
Mar 2021 29.00 16.15 16.15 20.66 11.51 11.51 3.68
Feb 2021 32.00 30.40 30.40 11.77 11.18 11.18 6.93
Jan 2021 32.25 32.25 32.25 11.86 11.86 11.86 7.35
Share Prices Of 2020
Dec 2020 32.25 32.25 32.25 11.86 11.86 11.86 7.35
Nov 2020 32.25 32.25 32.25 11.86 11.86 11.86 7.35
Sep 2020 45.70 33.80 33.80 18.55 12.43 12.43 7.71
Aug 2020 42.00 33.80 37.70 17.07 12.43 13.86 8.60
Jul 2020 32.20 29.25 32.20 11.84 10.76 11.84 7.34
Jun 2020 35.70 28.95 30.35 14.42 10.65 11.16 6.92
May 2020 37.00 34.00 34.00 13.61 12.50 12.50 7.75
Apr 2020 37.45 35.70 37.00 13.77 13.13 13.61 8.44
Mar 2020 35.70 35.70 35.70 13.13 13.13 13.13 8.14
Jan 2020 35.70 32.50 35.70 203.49 172.26 203.49 8.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com