|
|
|
Date:03-May-2024 Time: 2:31 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
118.00 |
87.60 |
94.75 |
0.00 |
0.00 |
0.00 |
59.89 |
Mar 2024 |
161.00 |
82.45 |
113.39 |
0.00 |
0.00 |
0.00 |
71.68 |
Feb 2024 |
112.50 |
86.00 |
99.90 |
0.00 |
0.00 |
0.00 |
63.15 |
Jan 2024 |
112.00 |
91.00 |
107.78 |
0.00 |
0.00 |
0.00 |
68.13 |
Share Prices Of
2023
|
Dec 2023 |
119.35 |
88.45 |
93.45 |
0.00 |
0.00 |
0.00 |
59.07 |
Nov 2023 |
122.35 |
93.30 |
117.10 |
0.00 |
0.00 |
0.00 |
74.02 |
Oct 2023 |
114.46 |
71.60 |
114.46 |
0.00 |
0.00 |
0.00 |
72.35 |
Sep 2023 |
89.00 |
81.88 |
83.00 |
0.00 |
0.00 |
0.00 |
52.47 |
Aug 2023 |
99.75 |
80.35 |
85.55 |
0.00 |
0.00 |
0.00 |
54.08 |
Jul 2023 |
116.95 |
100.70 |
103.95 |
0.00 |
0.00 |
0.00 |
65.71 |
Jun 2023 |
116.26 |
71.25 |
116.00 |
0.00 |
0.00 |
0.00 |
73.32 |
May 2023 |
88.00 |
74.00 |
75.00 |
0.00 |
0.00 |
0.00 |
47.41 |
Apr 2023 |
104.95 |
64.51 |
90.00 |
0.00 |
0.00 |
0.00 |
56.89 |
Mar 2023 |
61.44 |
41.63 |
61.44 |
0.00 |
0.00 |
0.00 |
38.84 |
Feb 2023 |
72.80 |
39.55 |
39.65 |
15.62 |
8.04 |
8.08 |
25.06 |
Jan 2023 |
92.50 |
69.35 |
72.80 |
18.86 |
13.47 |
14.84 |
46.02 |
Share Prices Of
2022
|
Dec 2022 |
118.75 |
96.85 |
96.85 |
24.21 |
19.75 |
19.75 |
61.22 |
Nov 2022 |
133.00 |
125.00 |
125.00 |
27.12 |
25.49 |
25.49 |
79.01 |
Oct 2022 |
135.45 |
99.30 |
133.00 |
27.71 |
18.33 |
27.12 |
84.07 |
Sep 2022 |
120.95 |
109.00 |
109.00 |
24.66 |
22.23 |
22.23 |
68.90 |
Aug 2022 |
165.35 |
114.95 |
120.95 |
37.12 |
22.28 |
24.66 |
76.45 |
Jul 2022 |
160.00 |
133.15 |
151.20 |
34.52 |
27.15 |
30.83 |
95.58 |
Jun 2022 |
154.80 |
131.75 |
145.00 |
34.36 |
26.75 |
29.57 |
91.66 |
May 2022 |
148.55 |
133.00 |
141.00 |
31.80 |
27.12 |
28.75 |
89.13 |
Apr 2022 |
143.00 |
106.40 |
135.00 |
31.35 |
19.65 |
27.53 |
85.33 |
Mar 2022 |
114.50 |
97.90 |
108.80 |
23.35 |
18.63 |
22.19 |
68.77 |
Feb 2022 |
102.45 |
72.50 |
100.00 |
26.12 |
18.40 |
25.39 |
63.21 |
Jan 2022 |
79.35 |
62.70 |
72.50 |
21.03 |
15.92 |
18.40 |
45.83 |
Share Prices Of
2021
|
Dec 2021 |
83.55 |
76.00 |
79.35 |
21.22 |
18.48 |
20.14 |
50.16 |
Nov 2021 |
88.55 |
75.85 |
79.60 |
22.48 |
18.35 |
20.21 |
50.32 |
Oct 2021 |
91.00 |
80.55 |
80.55 |
23.10 |
20.45 |
20.45 |
50.92 |
Sep 2021 |
92.00 |
87.40 |
87.40 |
23.36 |
22.19 |
22.19 |
55.25 |
Aug 2021 |
116.95 |
83.75 |
95.00 |
32.76 |
21.26 |
24.12 |
60.05 |
Jul 2021 |
79.80 |
60.00 |
79.80 |
20.26 |
13.85 |
20.26 |
50.44 |
Jun 2021 |
74.10 |
61.15 |
74.10 |
18.81 |
15.52 |
18.81 |
46.84 |
May 2021 |
58.25 |
50.90 |
58.25 |
14.79 |
12.92 |
14.79 |
36.82 |
Apr 2021 |
48.60 |
44.10 |
48.60 |
12.34 |
11.20 |
12.34 |
30.72 |
Mar 2021 |
42.00 |
38.00 |
42.00 |
10.66 |
8.73 |
10.66 |
26.55 |
Feb 2021 |
51.45 |
41.80 |
41.80 |
9.53 |
7.01 |
7.01 |
26.42 |
Jan 2021 |
49.00 |
45.40 |
49.00 |
8.22 |
7.10 |
8.22 |
30.97 |
Share Prices Of
2020
|
Dec 2020 |
44.15 |
44.15 |
44.15 |
7.40 |
7.40 |
7.40 |
27.91 |
Nov 2020 |
46.45 |
38.60 |
46.45 |
7.79 |
5.92 |
7.79 |
29.36 |
Oct 2020 |
40.30 |
36.25 |
38.30 |
6.76 |
5.74 |
6.42 |
24.21 |
Sep 2020 |
41.75 |
36.25 |
37.00 |
7.00 |
6.08 |
6.20 |
23.39 |
Aug 2020 |
46.20 |
40.00 |
43.90 |
7.75 |
6.71 |
7.36 |
27.75 |
Jul 2020 |
41.00 |
40.00 |
40.00 |
6.87 |
6.71 |
6.71 |
25.28 |
Jun 2020 |
39.50 |
38.85 |
39.50 |
6.62 |
6.41 |
6.62 |
24.97 |
May 2020 |
37.00 |
37.00 |
37.00 |
6.20 |
6.20 |
6.20 |
23.39 |
Apr 2020 |
36.00 |
36.00 |
36.00 |
6.04 |
6.04 |
6.04 |
22.76 |
Mar 2020 |
36.00 |
36.00 |
36.00 |
6.04 |
6.04 |
6.04 |
22.76 |
Feb 2020 |
36.00 |
36.00 |
36.00 |
13.08 |
13.08 |
13.08 |
22.76 |
Jan 2020 |
39.90 |
36.10 |
36.10 |
14.49 |
13.11 |
13.11 |
22.82 |
|
|
|
|
|
|
|
|
|