Date:05-May-2024  Time: 12:23 AM
 
 
Company Profile
        
Advani Hotels & Resorts (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 90.00 72.00 83.54 30.06 22.28 27.12 772.23
Mar 2024 87.50 70.68 71.70 29.52 22.96 23.28 662.78
Feb 2024 87.45 72.75 83.38 30.23 22.50 27.07 770.71
Jan 2024 84.98 50.33 79.83 28.90 15.03 25.92 737.89
Share Prices Of 2023
Dec 2023 57.50 48.53 51.50 19.16 14.90 16.72 476.06
Nov 2023 62.72 49.23 51.85 20.56 14.23 16.84 479.29
Oct 2023 55.45 44.50 49.23 18.79 14.00 15.98 455.07
Sep 2023 46.95 42.01 44.50 16.27 13.41 14.45 411.35
Aug 2023 46.50 39.50 44.15 15.33 12.48 14.33 408.12
Jul 2023 47.95 42.80 45.47 16.05 13.39 14.76 420.32
Jun 2023 46.50 42.08 44.51 15.76 13.07 14.45 411.40
May 2023 48.85 40.40 44.33 16.85 12.93 14.39 409.73
Apr 2023 43.00 35.74 41.17 14.13 11.50 13.37 380.57
Mar 2023 38.00 33.38 35.75 12.53 10.61 11.61 330.42
Feb 2023 40.50 34.13 34.88 58.19 47.96 49.52 322.38
Jan 2023 41.55 36.30 37.30 59.75 50.16 52.96 344.80
Share Prices Of 2022
Dec 2022 46.00 38.90 40.83 67.56 54.78 57.97 377.38
Nov 2022 42.70 38.55 40.85 61.42 54.04 58.00 377.61
Oct 2022 45.75 40.00 41.25 69.48 53.11 58.57 381.31
Sep 2022 43.25 38.55 40.43 62.61 54.32 57.40 373.68
Aug 2022 42.13 37.50 40.50 60.97 52.17 57.51 374.38
Jul 2022 43.00 32.05 38.98 66.13 43.41 55.34 360.28
Jun 2022 39.05 30.63 33.13 57.36 43.06 47.04 306.20
May 2022 42.00 34.03 37.60 62.27 48.07 53.39 347.57
Apr 2022 47.50 39.00 40.70 67.77 54.61 57.79 376.22
Mar 2022 49.48 42.43 45.63 74.63 59.99 64.79 421.75
Feb 2022 54.10 37.10 45.63 0.00 0.00 0.00 421.75
Jan 2022 45.33 36.28 41.88 0.00 0.00 0.00 387.09
Share Prices Of 2021
Dec 2021 41.85 35.18 38.00 0.00 0.00 0.00 351.27
Nov 2021 41.10 35.50 39.00 0.00 0.00 0.00 360.51
Oct 2021 43.50 36.00 36.83 0.00 0.00 0.00 340.40
Sep 2021 46.23 33.30 41.25 0.00 0.00 0.00 381.31
Aug 2021 48.75 30.73 33.93 0.00 0.00 0.00 313.60
Jul 2021 39.40 33.00 36.25 0.00 0.00 0.00 335.09
Jun 2021 35.78 30.15 33.73 0.00 0.00 0.00 311.75
May 2021 34.00 25.45 33.75 0.00 0.00 0.00 311.98
Apr 2021 29.75 24.00 27.90 0.00 0.00 0.00 257.90
Mar 2021 34.78 25.00 28.63 0.00 0.00 0.00 264.61
Feb 2021 27.98 22.58 26.03 23.68 17.56 21.38 240.57
Jan 2021 26.40 22.15 23.40 22.55 17.51 19.23 216.31
Share Prices Of 2020
Dec 2020 30.45 23.80 25.60 27.21 18.60 21.03 236.64
Nov 2020 31.33 19.50 30.10 26.79 15.62 24.73 278.24
Oct 2020 22.25 19.55 20.10 18.77 15.68 16.52 185.80
Sep 2020 24.45 19.15 21.48 22.13 15.05 17.65 198.51
Aug 2020 24.85 19.25 21.83 23.25 15.19 17.93 201.75
Jul 2020 24.33 19.20 20.30 21.23 14.92 16.68 187.65
Jun 2020 29.38 20.13 22.90 26.60 16.19 18.82 211.68
May 2020 20.45 18.00 19.60 17.94 14.16 16.10 181.18
Apr 2020 22.75 14.30 20.20 20.32 11.04 16.60 186.73
Mar 2020 29.00 12.45 15.08 26.97 9.10 12.39 139.35
Feb 2020 31.00 25.03 26.08 26.94 19.53 21.20 241.03
Jan 2020 29.95 24.85 27.18 26.84 19.31 22.09 251.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com