|
|
|
Date:09-May-2024 Time: 6:40 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
95.84 |
70.15 |
81.80 |
0.00 |
0.00 |
0.00 |
152.80 |
Mar 2024 |
90.00 |
55.63 |
71.22 |
0.00 |
0.00 |
0.00 |
133.04 |
Feb 2024 |
94.44 |
62.05 |
78.50 |
0.00 |
0.00 |
0.00 |
146.64 |
Jan 2024 |
71.00 |
57.35 |
63.53 |
0.00 |
0.00 |
0.00 |
118.67 |
Share Prices Of
2023
|
Dec 2023 |
66.00 |
51.10 |
57.06 |
0.00 |
0.00 |
0.00 |
106.59 |
Nov 2023 |
60.00 |
52.00 |
56.66 |
0.00 |
0.00 |
0.00 |
105.84 |
Oct 2023 |
70.80 |
55.69 |
57.03 |
0.00 |
0.00 |
0.00 |
106.53 |
Sep 2023 |
73.00 |
57.51 |
61.28 |
0.00 |
0.00 |
0.00 |
114.47 |
Aug 2023 |
65.65 |
56.21 |
62.09 |
0.00 |
0.00 |
0.00 |
115.98 |
Jul 2023 |
69.00 |
53.00 |
59.15 |
0.00 |
0.00 |
0.00 |
110.49 |
Jun 2023 |
57.50 |
51.50 |
53.56 |
0.00 |
0.00 |
0.00 |
100.05 |
May 2023 |
58.70 |
51.40 |
52.20 |
0.00 |
0.00 |
0.00 |
97.51 |
Apr 2023 |
63.90 |
52.00 |
55.31 |
0.00 |
0.00 |
0.00 |
103.32 |
Mar 2023 |
65.70 |
51.00 |
56.72 |
0.00 |
0.00 |
0.00 |
105.95 |
Feb 2023 |
71.00 |
56.85 |
58.20 |
1.79 |
1.31 |
1.38 |
108.72 |
Jan 2023 |
84.00 |
57.55 |
65.00 |
2.43 |
1.32 |
1.54 |
121.42 |
Share Prices Of
2022
|
Dec 2022 |
75.00 |
56.05 |
62.00 |
2.08 |
1.33 |
1.47 |
115.82 |
Nov 2022 |
68.40 |
60.00 |
64.85 |
1.68 |
1.32 |
1.54 |
121.14 |
Oct 2022 |
70.00 |
61.20 |
64.80 |
1.68 |
1.37 |
1.54 |
121.05 |
Sep 2022 |
75.80 |
61.10 |
62.40 |
1.92 |
1.39 |
1.48 |
116.56 |
Aug 2022 |
72.15 |
58.05 |
64.75 |
1.89 |
1.33 |
1.54 |
120.95 |
Jul 2022 |
67.50 |
56.00 |
61.55 |
1.67 |
1.22 |
1.46 |
114.98 |
Jun 2022 |
67.50 |
53.20 |
61.10 |
1.86 |
1.21 |
1.45 |
114.13 |
May 2022 |
76.05 |
55.00 |
60.10 |
2.26 |
1.06 |
1.43 |
112.27 |
Apr 2022 |
78.65 |
50.45 |
66.30 |
2.09 |
1.18 |
1.57 |
123.85 |
Mar 2022 |
62.90 |
46.50 |
50.45 |
1.73 |
1.03 |
1.20 |
94.24 |
Feb 2022 |
66.35 |
49.65 |
52.10 |
0.00 |
0.00 |
0.00 |
97.32 |
Jan 2022 |
69.75 |
55.50 |
63.20 |
0.00 |
0.00 |
0.00 |
118.06 |
Share Prices Of
2021
|
Dec 2021 |
61.15 |
45.65 |
54.75 |
0.00 |
0.00 |
0.00 |
102.27 |
Nov 2021 |
55.55 |
44.10 |
47.20 |
0.00 |
0.00 |
0.00 |
88.17 |
Oct 2021 |
79.25 |
53.00 |
53.75 |
0.00 |
0.00 |
0.00 |
100.41 |
Sep 2021 |
70.85 |
45.15 |
59.25 |
0.00 |
0.00 |
0.00 |
110.68 |
Aug 2021 |
56.40 |
26.60 |
49.60 |
0.00 |
0.00 |
0.00 |
92.65 |
Jul 2021 |
36.45 |
30.65 |
33.75 |
0.00 |
0.00 |
0.00 |
63.05 |
Jun 2021 |
36.50 |
24.00 |
32.50 |
0.00 |
0.00 |
0.00 |
60.71 |
May 2021 |
29.80 |
23.60 |
24.05 |
0.00 |
0.00 |
0.00 |
44.93 |
Apr 2021 |
31.35 |
31.35 |
31.35 |
0.00 |
0.00 |
0.00 |
58.56 |
Mar 2021 |
34.95 |
30.10 |
32.95 |
0.00 |
0.00 |
0.00 |
61.55 |
Feb 2021 |
36.75 |
20.60 |
36.75 |
0.00 |
0.00 |
0.00 |
68.65 |
Jan 2021 |
35.40 |
21.45 |
21.45 |
0.00 |
0.00 |
0.00 |
40.07 |
Share Prices Of
2020
|
Dec 2020 |
40.70 |
23.30 |
37.05 |
0.00 |
0.00 |
0.00 |
69.21 |
Nov 2020 |
23.85 |
18.75 |
23.15 |
0.00 |
0.00 |
0.00 |
43.24 |
Oct 2020 |
22.75 |
19.65 |
20.25 |
0.00 |
0.00 |
0.00 |
37.83 |
Sep 2020 |
28.10 |
22.10 |
22.20 |
0.00 |
0.00 |
0.00 |
41.47 |
Aug 2020 |
28.70 |
22.05 |
26.50 |
0.00 |
0.00 |
0.00 |
49.50 |
Jul 2020 |
25.45 |
21.25 |
22.95 |
0.00 |
0.00 |
0.00 |
42.87 |
Jun 2020 |
22.40 |
18.50 |
20.25 |
0.00 |
0.00 |
0.00 |
37.83 |
May 2020 |
23.55 |
18.40 |
19.30 |
0.00 |
0.00 |
0.00 |
36.05 |
Apr 2020 |
26.15 |
20.65 |
24.75 |
0.00 |
0.00 |
0.00 |
46.23 |
Mar 2020 |
28.50 |
21.70 |
21.70 |
0.00 |
0.00 |
0.00 |
40.54 |
Feb 2020 |
39.00 |
38.05 |
38.25 |
0.00 |
0.00 |
0.00 |
71.45 |
Jan 2020 |
33.20 |
28.55 |
31.60 |
0.00 |
0.00 |
0.00 |
59.03 |
|
|
|
|
|
|
|
|
|