|
|
|
Date:29-Apr-2024 Time: 1:25 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.79 |
1.10 |
1.17 |
0.00 |
0.00 |
0.00 |
58.07 |
Feb 2024 |
2.62 |
1.60 |
1.71 |
0.00 |
0.00 |
0.00 |
87.15 |
Jan 2024 |
2.92 |
2.03 |
2.67 |
0.00 |
0.00 |
0.00 |
131.47 |
Share Prices Of
2023
|
Dec 2023 |
1.94 |
1.07 |
1.94 |
0.00 |
0.00 |
0.00 |
118.86 |
Nov 2023 |
1.07 |
1.02 |
1.07 |
0.00 |
0.00 |
0.00 |
100.13 |
Oct 2023 |
1.02 |
0.98 |
1.02 |
0.00 |
0.00 |
0.00 |
34.71 |
Sep 2023 |
0.98 |
0.98 |
0.98 |
0.00 |
0.00 |
0.00 |
94.11 |
Aug 2023 |
0.98 |
0.94 |
0.98 |
0.00 |
0.00 |
0.00 |
88.91 |
Jul 2023 |
0.94 |
0.94 |
0.94 |
0.00 |
0.00 |
0.00 |
92.64 |
Jun 2023 |
0.90 |
0.86 |
0.90 |
0.00 |
0.00 |
0.00 |
126.74 |
May 2023 |
0.86 |
0.82 |
0.86 |
0.00 |
0.00 |
0.00 |
131.46 |
Apr 2023 |
0.82 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
115.66 |
Mar 2023 |
0.82 |
0.82 |
0.82 |
0.00 |
0.00 |
0.00 |
104.98 |
Feb 2023 |
0.79 |
0.76 |
0.79 |
0.00 |
0.00 |
0.00 |
74.34 |
Jan 2023 |
0.76 |
0.73 |
0.76 |
0.00 |
0.00 |
0.00 |
102.44 |
Share Prices Of
2022
|
Dec 2022 |
0.73 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
91.66 |
Nov 2022 |
0.73 |
0.67 |
0.73 |
0.00 |
0.00 |
0.00 |
109.54 |
Oct 2022 |
0.67 |
0.67 |
0.67 |
0.00 |
0.00 |
0.00 |
99.80 |
Sep 2022 |
0.67 |
0.55 |
0.67 |
0.00 |
0.00 |
0.00 |
98.99 |
Aug 2022 |
0.78 |
0.64 |
0.64 |
0.00 |
0.00 |
0.00 |
74.55 |
Jul 2022 |
0.78 |
0.62 |
0.78 |
0.00 |
0.00 |
0.00 |
71.96 |
Jun 2022 |
0.69 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
68.18 |
May 2022 |
0.69 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
78.20 |
Apr 2022 |
0.73 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
66.12 |
Mar 2022 |
0.82 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
66.36 |
Feb 2022 |
0.82 |
0.73 |
0.79 |
0.00 |
0.00 |
0.00 |
63.43 |
Jan 2022 |
0.78 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
79.75 |
Share Prices Of
2021
|
Dec 2021 |
0.78 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
73.11 |
Nov 2021 |
0.78 |
0.78 |
0.78 |
0.00 |
0.00 |
0.00 |
88.51 |
Oct 2021 |
0.78 |
0.75 |
0.78 |
0.00 |
0.00 |
0.00 |
79.41 |
Sep 2021 |
0.75 |
0.75 |
0.75 |
0.00 |
0.00 |
0.00 |
97.22 |
Aug 2021 |
0.72 |
0.59 |
0.72 |
0.00 |
0.00 |
0.00 |
50.56 |
Jul 2021 |
0.65 |
0.62 |
0.62 |
0.00 |
0.00 |
0.00 |
26.05 |
Jun 2021 |
0.69 |
0.63 |
0.68 |
0.00 |
0.00 |
0.00 |
28.11 |
May 2021 |
0.69 |
0.66 |
0.66 |
0.00 |
0.00 |
0.00 |
28.51 |
Apr 2021 |
0.72 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
28.74 |
Mar 2021 |
0.72 |
0.69 |
0.72 |
0.00 |
0.00 |
0.00 |
25.88 |
Feb 2021 |
0.69 |
0.69 |
0.69 |
0.00 |
0.00 |
0.00 |
26.39 |
Jan 2021 |
0.69 |
0.60 |
0.69 |
0.00 |
0.00 |
0.00 |
26.39 |
Share Prices Of
2020
|
Dec 2020 |
0.60 |
0.54 |
0.58 |
0.00 |
0.00 |
0.00 |
21.24 |
Nov 2020 |
0.61 |
0.58 |
0.58 |
0.00 |
0.00 |
0.00 |
20.95 |
Oct 2020 |
0.61 |
0.56 |
0.61 |
0.00 |
0.00 |
0.00 |
23.47 |
Sep 2020 |
0.58 |
0.56 |
0.58 |
0.00 |
0.00 |
0.00 |
22.61 |
Aug 2020 |
0.58 |
0.50 |
0.58 |
0.00 |
0.00 |
0.00 |
22.73 |
Jul 2020 |
0.52 |
0.50 |
0.52 |
0.00 |
0.00 |
0.00 |
15.52 |
Jun 2020 |
0.52 |
0.37 |
0.52 |
0.00 |
0.00 |
0.00 |
11.91 |
May 2020 |
0.42 |
0.33 |
0.38 |
0.00 |
0.00 |
0.00 |
10.36 |
Apr 2020 |
0.40 |
0.33 |
0.39 |
0.00 |
0.00 |
0.00 |
8.93 |
Mar 2020 |
0.38 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
8.88 |
Feb 2020 |
0.46 |
0.31 |
0.32 |
0.00 |
0.00 |
0.00 |
7.33 |
Jan 2020 |
0.46 |
0.37 |
0.42 |
0.00 |
0.00 |
0.00 |
10.82 |
|
|
|
|
|
|
|
|
|