|
|
|
Date:28-Apr-2024 Time: 3:14 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
19.32 |
13.90 |
15.80 |
99.06 |
68.37 |
79.51 |
359.37 |
Feb 2024 |
21.89 |
17.44 |
17.44 |
120.32 |
87.76 |
87.76 |
396.67 |
Jan 2024 |
21.24 |
16.81 |
19.60 |
87.07 |
64.35 |
98.63 |
445.80 |
Share Prices Of
2023
|
Dec 2023 |
17.86 |
15.86 |
16.81 |
76.97 |
59.45 |
65.99 |
298.29 |
Nov 2023 |
16.58 |
11.00 |
16.07 |
67.20 |
42.19 |
63.09 |
285.16 |
Oct 2023 |
14.25 |
9.31 |
11.31 |
61.32 |
35.04 |
44.40 |
200.69 |
Sep 2023 |
9.89 |
7.50 |
9.31 |
42.48 |
28.10 |
36.55 |
165.20 |
Aug 2023 |
9.20 |
6.86 |
8.08 |
40.05 |
22.43 |
31.72 |
143.38 |
Jul 2023 |
7.81 |
6.12 |
6.84 |
33.06 |
20.91 |
26.73 |
120.82 |
Jun 2023 |
7.20 |
6.42 |
6.67 |
29.49 |
23.45 |
26.07 |
117.82 |
May 2023 |
7.20 |
5.92 |
6.93 |
29.23 |
22.31 |
27.08 |
122.41 |
Apr 2023 |
6.30 |
5.52 |
6.09 |
25.77 |
20.46 |
23.80 |
107.58 |
Mar 2023 |
6.22 |
4.90 |
5.61 |
25.28 |
17.74 |
21.92 |
99.10 |
Feb 2023 |
5.95 |
4.81 |
5.05 |
24.94 |
20.60 |
22.76 |
89.20 |
Jan 2023 |
6.75 |
5.72 |
5.82 |
28.03 |
23.12 |
23.94 |
93.84 |
Share Prices Of
2022
|
Dec 2022 |
9.10 |
5.90 |
6.39 |
48.01 |
23.73 |
26.26 |
102.95 |
Nov 2022 |
6.65 |
5.80 |
6.05 |
21.96 |
22.26 |
24.87 |
97.48 |
Oct 2022 |
6.70 |
6.01 |
6.11 |
22.56 |
19.02 |
19.72 |
77.29 |
Sep 2022 |
7.90 |
6.50 |
6.54 |
27.78 |
20.85 |
22.46 |
88.03 |
Aug 2022 |
6.97 |
6.15 |
6.57 |
22.92 |
19.16 |
21.20 |
83.11 |
Jul 2022 |
7.42 |
6.05 |
6.60 |
28.23 |
19.65 |
21.30 |
83.49 |
Jun 2022 |
7.68 |
5.76 |
6.49 |
27.09 |
17.31 |
21.94 |
86.02 |
May 2022 |
7.80 |
5.75 |
6.48 |
27.68 |
18.39 |
21.91 |
85.90 |
Apr 2022 |
8.67 |
7.01 |
7.62 |
30.61 |
22.07 |
25.78 |
101.08 |
Mar 2022 |
8.76 |
6.97 |
7.18 |
31.51 |
22.45 |
24.30 |
95.26 |
Feb 2022 |
9.64 |
6.90 |
7.41 |
30.67 |
19.40 |
22.75 |
98.29 |
Jan 2022 |
12.26 |
8.75 |
9.23 |
40.77 |
24.31 |
28.35 |
122.45 |
Share Prices Of
2021
|
Dec 2021 |
10.54 |
6.49 |
10.54 |
32.36 |
18.60 |
32.36 |
139.79 |
Nov 2021 |
7.45 |
6.24 |
6.64 |
23.23 |
18.20 |
20.38 |
88.05 |
Oct 2021 |
8.16 |
6.44 |
6.71 |
27.62 |
19.11 |
20.59 |
88.93 |
Sep 2021 |
7.54 |
6.49 |
6.60 |
24.21 |
19.37 |
20.26 |
87.54 |
Aug 2021 |
9.91 |
6.68 |
7.13 |
31.05 |
19.13 |
21.87 |
94.50 |
Jul 2021 |
12.31 |
8.61 |
9.74 |
40.95 |
23.55 |
29.90 |
129.16 |
Jun 2021 |
10.02 |
5.49 |
8.88 |
32.71 |
15.29 |
27.26 |
117.77 |
May 2021 |
7.53 |
5.08 |
6.00 |
25.42 |
14.59 |
18.42 |
79.57 |
Apr 2021 |
7.97 |
3.65 |
6.23 |
29.13 |
10.87 |
19.12 |
82.61 |
Mar 2021 |
4.92 |
3.44 |
3.73 |
15.78 |
9.84 |
11.45 |
49.46 |
Feb 2021 |
5.15 |
3.82 |
4.18 |
39.18 |
25.96 |
31.13 |
55.41 |
Jan 2021 |
5.72 |
4.15 |
4.39 |
48.92 |
28.86 |
32.69 |
58.19 |
Share Prices Of
2020
|
Dec 2020 |
4.87 |
3.76 |
4.47 |
40.36 |
26.84 |
33.33 |
59.33 |
Nov 2020 |
4.29 |
3.36 |
3.95 |
34.68 |
24.26 |
29.42 |
52.37 |
Oct 2020 |
3.93 |
3.25 |
3.71 |
30.93 |
22.64 |
27.65 |
49.21 |
Sep 2020 |
4.81 |
3.62 |
3.78 |
39.16 |
26.58 |
28.14 |
50.10 |
Aug 2020 |
5.24 |
3.73 |
4.36 |
42.50 |
27.16 |
32.48 |
57.81 |
Jul 2020 |
5.02 |
3.83 |
3.88 |
39.48 |
27.27 |
28.93 |
51.49 |
Jun 2020 |
5.78 |
2.58 |
4.90 |
47.20 |
17.62 |
36.53 |
65.02 |
May 2020 |
3.00 |
2.39 |
2.81 |
23.92 |
17.63 |
20.97 |
37.32 |
Apr 2020 |
3.40 |
1.74 |
2.68 |
27.38 |
11.89 |
19.97 |
35.55 |
Mar 2020 |
2.34 |
1.26 |
1.77 |
18.31 |
7.50 |
13.22 |
23.53 |
Feb 2020 |
2.79 |
1.93 |
2.03 |
17.86 |
9.89 |
12.14 |
26.95 |
Jan 2020 |
2.96 |
2.39 |
2.63 |
18.44 |
14.08 |
15.73 |
34.91 |
|
|
|
|
|
|
|
|
|