Date:15-May-2024  Time: 6:08 PM
 
 
Company Profile
        
Rama Phosphates Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 193.55 163.15 179.70 8.74 6.65 7.77 317.89
Mar 2024 194.95 159.60 160.30 8.73 6.87 6.93 283.57
Feb 2024 238.10 185.00 186.70 11.48 7.92 8.07 330.27
Jan 2024 247.85 213.60 226.35 11.18 8.70 9.78 400.41
Share Prices Of 2023
Dec 2023 232.85 207.05 212.65 10.91 8.85 9.19 376.18
Nov 2023 244.50 207.15 211.25 11.71 8.85 9.13 373.70
Oct 2023 250.00 214.50 221.10 11.55 9.05 9.56 391.13
Sep 2023 270.00 231.05 233.30 12.28 9.96 10.08 412.71
Aug 2023 270.00 235.30 249.70 12.68 9.96 10.79 441.72
Jul 2023 268.50 222.95 259.90 11.99 9.27 11.23 459.76
Jun 2023 257.75 176.15 242.85 11.38 7.34 10.50 429.60
May 2023 218.95 176.00 179.35 9.91 7.46 7.75 317.27
Apr 2023 242.30 170.00 208.80 11.02 6.71 9.02 369.37
Mar 2023 211.00 170.00 175.15 9.93 7.23 7.57 309.84
Feb 2023 244.95 190.35 193.50 6.81 4.78 4.89 342.30
Jan 2023 283.20 226.20 231.50 7.48 5.69 5.85 409.52
Share Prices Of 2022
Dec 2022 307.00 241.00 280.10 8.17 6.02 7.08 495.50
Nov 2022 292.95 241.00 248.05 7.58 5.63 6.27 438.80
Oct 2022 317.30 280.00 285.10 8.50 6.95 7.20 504.34
Sep 2022 349.00 273.00 300.15 9.02 6.31 7.58 530.97
Aug 2022 366.00 260.30 329.10 10.28 6.33 8.31 582.18
Jul 2022 297.80 240.00 247.70 7.70 5.87 6.26 438.18
Jun 2022 345.00 257.10 277.10 9.27 6.31 7.00 490.19
May 2022 433.00 308.55 314.45 11.25 7.65 7.94 556.26
Apr 2022 517.00 421.00 438.10 13.75 10.16 11.07 775.00
Mar 2022 464.75 311.00 431.20 12.57 7.31 10.89 762.79
Feb 2022 405.00 309.00 340.95 17.62 12.90 14.33 603.14
Jan 2022 421.00 311.40 389.75 19.11 12.69 16.38 689.47
Share Prices Of 2021
Dec 2021 350.00 296.30 310.35 15.07 12.15 13.04 549.01
Nov 2021 346.00 295.00 304.90 14.89 11.57 12.81 539.37
Oct 2021 377.00 296.00 303.90 17.15 12.40 12.77 537.60
Sep 2021 337.20 286.00 301.60 14.87 11.52 12.68 533.53
Aug 2021 419.95 306.00 315.25 18.40 12.52 13.25 557.68
Jul 2021 505.05 251.25 410.75 25.04 10.19 17.26 726.62
Jun 2021 283.50 172.10 264.55 12.34 6.87 11.12 467.99
May 2021 199.60 125.20 182.45 9.18 5.23 7.67 322.75
Apr 2021 149.90 120.50 128.10 6.45 4.85 5.38 226.61
Mar 2021 154.00 110.00 130.00 6.87 4.25 5.46 229.97
Feb 2021 166.40 96.30 148.05 20.65 10.52 17.10 261.90
Jan 2021 109.85 84.15 95.30 13.51 9.37 11.00 168.59
Share Prices Of 2020
Dec 2020 89.85 69.50 88.50 10.66 7.04 10.22 156.56
Nov 2020 79.70 62.20 75.50 9.43 6.78 8.72 133.56
Oct 2020 72.85 53.50 68.60 8.99 5.40 7.92 121.35
Sep 2020 62.90 53.60 58.80 7.43 5.93 6.79 104.02
Aug 2020 67.70 43.15 56.60 8.10 4.24 6.54 100.13
Jul 2020 51.00 40.10 49.55 6.12 4.29 5.72 87.65
Jun 2020 53.75 31.95 42.90 6.67 3.50 4.95 75.89
May 2020 34.90 30.00 32.45 4.21 3.45 3.75 57.40
Apr 2020 34.80 21.70 31.75 4.42 2.47 3.67 56.17
Mar 2020 50.50 21.55 23.70 6.63 2.26 2.74 41.93
Feb 2020 58.80 37.00 44.35 5.93 2.91 4.05 78.46
Jan 2020 63.00 44.10 50.55 6.92 3.86 4.61 89.42
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com