Date:29-Apr-2024  Time: 7:39 AM
 
 
Company Profile
        
Lahoti Overseas Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 51.90 40.50 49.30 10.18 7.43 9.29 143.82
Feb 2024 54.65 46.27 48.55 10.73 8.31 9.15 141.63
Jan 2024 57.75 51.30 52.36 11.06 9.31 9.87 152.74
Share Prices Of 2023
Dec 2023 56.29 40.25 54.40 10.80 6.91 10.25 158.69
Nov 2023 46.60 39.50 40.22 9.01 7.31 7.58 117.33
Oct 2023 46.60 38.00 39.84 9.14 6.95 7.51 116.22
Sep 2023 39.99 28.51 38.10 7.91 5.26 7.18 111.14
Aug 2023 32.50 27.15 28.85 6.49 5.05 5.44 84.16
Jul 2023 30.30 26.93 27.39 6.00 4.99 5.16 79.90
Jun 2023 29.90 26.60 27.58 5.87 4.95 5.20 80.45
May 2023 34.90 23.30 27.56 7.18 3.96 5.19 80.40
Apr 2023 29.20 23.50 27.64 6.07 4.23 5.21 80.63
Mar 2023 27.88 21.51 24.44 5.56 3.88 4.61 71.30
Feb 2023 31.50 24.90 25.30 4.10 3.07 3.13 73.80
Jan 2023 35.65 30.30 30.95 4.52 3.71 3.83 90.29
Share Prices Of 2022
Dec 2022 36.65 29.00 32.80 4.70 3.54 4.06 95.68
Nov 2022 33.75 29.15 31.80 4.42 3.46 3.94 92.77
Oct 2022 33.60 26.45 30.40 4.40 2.80 3.77 88.68
Sep 2022 40.45 30.00 31.20 5.31 3.56 3.86 91.02
Aug 2022 42.45 31.95 34.10 5.66 3.75 4.22 99.47
Jul 2022 41.65 37.50 38.80 5.57 4.55 4.81 113.19
Jun 2022 51.00 37.00 40.20 6.68 4.38 4.98 117.27
May 2022 47.50 33.00 42.80 6.24 3.67 5.30 124.85
Apr 2022 45.00 29.35 40.15 6.04 3.59 4.97 117.12
Mar 2022 33.90 28.10 29.10 4.54 3.24 3.60 84.89
Feb 2022 36.40 28.10 29.20 13.93 10.14 10.61 85.18
Jan 2022 36.85 26.30 34.00 13.97 9.24 12.35 99.18
Share Prices Of 2021
Dec 2021 30.70 23.70 26.90 11.97 8.41 9.77 78.47
Nov 2021 26.55 22.50 24.30 10.08 7.66 8.83 70.89
Oct 2021 25.25 21.00 25.05 9.25 7.15 9.10 73.07
Sep 2021 25.05 20.85 21.75 9.52 7.26 7.90 63.45
Aug 2021 27.30 21.65 24.00 10.60 7.39 8.72 70.01
Jul 2021 32.85 22.25 24.80 13.20 7.80 9.01 72.35
Jun 2021 24.90 18.00 21.35 9.94 6.33 7.76 62.28
May 2021 21.80 13.05 18.17 8.46 4.69 6.60 53.00
Apr 2021 14.40 12.70 13.20 5.38 4.58 4.80 38.51
Mar 2021 15.95 13.25 13.65 6.30 4.67 4.96 39.82
Feb 2021 17.80 13.95 14.95 11.20 7.33 8.14 43.61
Jan 2021 20.45 15.00 15.30 12.14 7.68 8.33 44.63
Share Prices Of 2020
Dec 2020 16.99 13.01 15.29 10.52 6.93 8.32 44.60
Nov 2020 15.00 9.56 13.30 9.10 4.98 7.24 38.80
Oct 2020 10.65 9.20 10.50 6.11 4.65 5.71 30.63
Sep 2020 10.90 8.23 10.40 6.29 4.29 5.66 30.34
Aug 2020 10.50 8.50 9.56 6.38 4.39 5.20 27.89
Jul 2020 10.80 8.15 9.00 6.35 3.66 4.90 26.25
Jun 2020 11.70 7.81 10.00 6.90 3.78 5.44 29.17
May 2020 8.99 7.52 7.96 5.38 3.76 4.33 23.22
Apr 2020 9.99 7.81 8.69 6.48 4.01 4.73 25.35
Mar 2020 9.90 6.77 8.43 6.03 3.39 4.59 24.59
Feb 2020 11.99 7.61 8.40 2.65 1.34 1.63 24.50
Jan 2020 12.80 10.05 11.22 2.95 1.81 2.17 32.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com