Date:03-May-2024  Time: 1:28 PM
 
 
Company Profile
        
EID Parry (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 642.80 550.30 618.25 41.71 33.35 39.18 10,975.03
Mar 2024 632.50 540.00 545.65 40.62 34.06 34.58 9,686.25
Feb 2024 663.75 572.25 629.10 43.52 35.60 39.87 11,167.63
Jan 2024 635.05 553.10 624.75 40.72 34.34 39.59 11,090.41
Share Prices Of 2023
Dec 2023 585.55 517.05 556.70 38.98 31.85 35.28 9,882.40
Nov 2023 549.20 458.00 535.00 35.73 28.75 33.90 9,497.19
Oct 2023 533.90 452.55 462.20 34.42 27.89 29.29 8,204.86
Sep 2023 572.05 475.00 523.00 36.90 29.97 33.14 9,284.17
Aug 2023 506.80 453.10 477.80 32.66 28.54 30.28 8,481.79
Jul 2023 504.50 452.75 495.80 32.44 28.59 31.42 8,801.32
Jun 2023 490.15 461.00 462.65 31.30 29.14 29.32 8,212.85
May 2023 533.90 469.25 471.90 34.76 29.57 29.90 8,377.06
Apr 2023 516.00 468.40 502.60 33.39 29.21 31.85 8,922.03
Mar 2023 544.90 433.30 467.35 34.90 25.50 29.62 8,296.28
Feb 2023 548.70 491.40 502.40 33.98 29.29 30.70 8,918.48
Jan 2023 587.35 480.05 542.60 36.09 29.02 33.16 9,632.10
Share Prices Of 2022
Dec 2022 627.45 530.20 568.55 39.67 30.56 34.75 10,092.76
Nov 2022 646.00 586.15 602.70 39.75 34.83 36.83 10,697.43
Oct 2022 673.30 577.50 619.70 41.77 34.71 37.86 10,998.46
Sep 2022 611.00 526.55 597.60 38.91 31.38 36.51 10,606.23
Aug 2022 591.20 510.00 529.75 36.72 30.21 32.37 9,401.70
Jul 2022 580.70 506.15 560.00 36.55 30.69 34.21 9,936.65
Jun 2022 558.80 453.70 530.75 35.63 26.94 32.42 9,417.64
May 2022 576.00 454.10 556.20 36.44 27.22 33.98 9,868.88
Apr 2022 548.60 449.15 530.85 35.24 27.38 32.42 9,416.56
Mar 2022 466.00 391.00 452.00 29.34 22.98 27.60 8,017.87
Feb 2022 505.00 386.05 414.35 33.78 24.63 27.13 7,350.01
Jan 2022 532.40 445.00 484.60 36.93 28.48 31.73 8,596.15
Share Prices Of 2021
Dec 2021 493.20 428.10 451.35 32.91 27.62 29.55 8,006.34
Nov 2021 574.00 429.10 470.05 42.65 27.28 30.78 8,338.05
Oct 2021 503.80 418.20 456.20 33.60 26.76 29.86 8,088.08
Sep 2021 449.00 395.20 420.65 30.37 25.76 27.53 7,457.80
Aug 2021 440.35 377.10 404.10 29.54 23.94 26.42 7,156.71
Jul 2021 447.80 403.00 436.85 30.01 25.54 28.56 7,736.72
Jun 2021 470.35 403.30 426.35 31.57 25.08 27.87 7,550.76
May 2021 454.95 350.45 417.85 31.18 19.88 27.32 7,400.22
Apr 2021 355.50 303.00 345.95 23.88 19.07 22.62 6,126.86
Mar 2021 366.55 316.05 318.70 24.74 20.49 20.83 5,644.25
Feb 2021 356.00 312.00 318.25 0.00 0.00 0.00 5,635.47
Jan 2021 371.25 330.05 340.10 0.00 0.00 0.00 6,022.38
Share Prices Of 2020
Dec 2020 365.75 310.00 344.00 0.00 0.00 0.00 6,091.44
Nov 2020 351.30 268.55 346.75 0.00 0.00 0.00 6,137.93
Oct 2020 292.50 259.60 276.00 0.00 0.00 0.00 4,885.06
Sep 2020 325.40 271.40 283.10 0.00 0.00 0.00 5,010.73
Aug 2020 315.00 272.00 286.75 0.00 0.00 0.00 5,075.33
Jul 2020 313.80 257.60 290.60 0.00 0.00 0.00 5,143.47
Jun 2020 295.55 197.85 277.00 0.00 0.00 0.00 4,902.76
May 2020 206.35 138.35 195.30 0.00 0.00 0.00 3,456.71
Apr 2020 168.00 132.50 145.25 0.00 0.00 0.00 2,570.85
Mar 2020 197.80 100.00 139.75 0.00 0.00 0.00 2,473.50
Feb 2020 245.35 184.15 188.45 36.65 25.69 26.90 3,335.47
Jan 2020 243.45 202.00 230.50 35.75 27.97 32.91 4,079.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com