Date:27-Apr-2024  Time: 7:41 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Pasupati Spinning & Weaving Mills Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 32.94 28.04 30.49 29.58 23.55 27.38 28.48 Feb 2024 40.06 30.41 32.00 39.23 27.22 28.74 29.89 Jan 2024 35.61 28.54 35.61 31.98 23.64 31.98 33.26 Share Prices Of 2023 Dec 2023 35.00 26.60 31.10 34.18 23.86 27.93 29.05 Nov 2023 30.00 26.11 27.99 28.87 23.05 25.14 26.14 Oct 2023 30.00 23.02 27.52 28.19 20.67 24.72 25.70 Sep 2023 28.91 22.53 22.60 28.54 20.23 20.30 21.11 Aug 2023 30.40 24.20 25.00 28.74 19.96 22.45 23.35 Jul 2023 32.00 26.30 30.45 30.20 23.62 27.35 28.44 Jun 2023 28.00 20.75 26.67 26.40 17.14 23.95 24.91 May 2023 24.88 15.60 22.55 24.65 13.88 20.25 21.06 Apr 2023 19.00 16.00 17.00 17.06 13.93 15.27 15.88 Mar 2023 23.25 15.35 15.75 21.58 13.79 14.14 14.71 Feb 2023 26.50 22.55 23.20 0.00 0.00 0.00 21.67 Jan 2023 29.70 22.90 26.00 0.00 0.00 0.00 24.28 Share Prices Of 2022 Dec 2022 25.50 21.30 23.05 0.00 0.00 0.00 21.53 Nov 2022 25.90 21.55 24.20 0.00 0.00 0.00 22.60 Oct 2022 25.35 21.20 23.05 0.00 0.00 0.00 21.53 Sep 2022 25.50 18.95 22.90 0.00 0.00 0.00 21.39 Aug 2022 25.50 17.75 24.35 0.00 0.00 0.00 22.74 Jul 2022 21.45 15.40 17.85 0.00 0.00 0.00 16.67 Jun 2022 26.85 17.00 17.00 0.00 0.00 0.00 15.88 May 2022 26.60 23.40 24.55 0.00 0.00 0.00 22.93 Apr 2022 29.95 23.25 25.45 0.00 0.00 0.00 23.77 Mar 2022 26.00 22.15 26.00 0.00 0.00 0.00 24.28 Feb 2022 32.25 22.10 22.15 0.00 0.00 0.00 20.69 Jan 2022 30.90 21.25 24.50 0.00 0.00 0.00 22.88 Share Prices Of 2021 Dec 2021 23.60 18.15 21.00 0.00 0.00 0.00 19.61 Nov 2021 23.10 15.05 20.90 0.00 0.00 0.00 19.52 Oct 2021 20.50 13.85 15.70 0.00 0.00 0.00 14.66 Sep 2021 21.75 13.55 20.25 0.00 0.00 0.00 18.91 Aug 2021 25.25 13.65 13.65 0.00 0.00 0.00 12.75 Jul 2021 21.52 13.27 19.95 0.00 0.00 0.00 18.63 Jun 2021 13.54 7.56 13.54 0.00 0.00 0.00 12.65 May 2021 7.42 5.22 7.42 0.00 0.00 0.00 6.93 Apr 2021 7.01 5.40 5.55 0.00 0.00 0.00 5.18 Mar 2021 5.88 4.82 5.31 0.00 0.00 0.00 4.96 Feb 2021 7.34 5.80 5.80 137.11 108.34 108.34 5.42 Jan 2021 9.13 7.06 7.06 170.55 131.88 131.88 6.59 Share Prices Of 2020 Dec 2020 9.96 7.75 9.13 205.21 136.99 170.55 8.53 Nov 2020 8.91 7.50 8.50 174.47 128.61 158.78 7.94 Oct 2020 7.44 7.07 7.42 138.98 132.07 138.61 6.93 Mar 2020 7.83 7.83 7.83 146.26 146.26 146.26 7.31 Feb 2020 8.24 7.47 7.83 0.00 0.00 0.00 7.31 Jan 2020 9.79 8.17 8.17 0.00 0.00 0.00 7.63 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com