|
|
|
Date:04-May-2024 Time: 4:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
24.50 |
24.50 |
24.50 |
367.26 |
367.26 |
367.26 |
3.67 |
Mar 2024 |
25.65 |
24.88 |
25.00 |
394.49 |
371.16 |
374.75 |
3.75 |
Feb 2024 |
26.41 |
25.38 |
25.38 |
395.89 |
380.45 |
380.45 |
3.80 |
Jan 2024 |
26.95 |
26.42 |
26.94 |
403.98 |
388.39 |
403.83 |
4.04 |
Share Prices Of
2023
|
Dec 2023 |
27.50 |
27.50 |
27.50 |
412.23 |
412.23 |
412.23 |
4.12 |
Nov 2023 |
28.63 |
28.06 |
28.06 |
429.16 |
420.62 |
420.62 |
4.21 |
Oct 2023 |
30.40 |
29.21 |
29.21 |
455.70 |
437.86 |
437.86 |
4.38 |
Aug 2023 |
31.00 |
30.40 |
30.40 |
464.69 |
455.70 |
455.70 |
4.56 |
Jul 2023 |
31.00 |
31.00 |
31.00 |
464.69 |
464.69 |
464.69 |
4.65 |
Jun 2023 |
31.00 |
31.00 |
31.00 |
464.69 |
464.69 |
464.69 |
4.65 |
May 2023 |
31.20 |
31.20 |
31.20 |
467.69 |
467.69 |
467.69 |
4.68 |
Apr 2023 |
31.78 |
31.78 |
31.78 |
476.38 |
476.38 |
476.38 |
4.76 |
Mar 2023 |
31.16 |
28.25 |
31.16 |
467.09 |
423.47 |
467.09 |
4.67 |
Feb 2023 |
28.55 |
27.70 |
27.70 |
0.00 |
0.00 |
0.00 |
4.15 |
Jan 2023 |
28.55 |
27.95 |
28.55 |
0.00 |
0.00 |
0.00 |
4.28 |
Share Prices Of
2022
|
Dec 2022 |
29.00 |
27.35 |
28.50 |
0.00 |
0.00 |
0.00 |
4.27 |
Nov 2022 |
30.25 |
27.90 |
27.90 |
0.00 |
0.00 |
0.00 |
4.18 |
Oct 2022 |
29.15 |
26.50 |
29.15 |
0.00 |
0.00 |
0.00 |
4.37 |
Sep 2022 |
26.05 |
22.40 |
26.00 |
0.00 |
0.00 |
0.00 |
3.90 |
Aug 2022 |
22.00 |
19.40 |
22.00 |
0.00 |
0.00 |
0.00 |
3.30 |
Jul 2022 |
23.55 |
18.35 |
19.40 |
0.00 |
0.00 |
0.00 |
2.91 |
Jun 2022 |
31.45 |
24.00 |
24.00 |
0.00 |
0.00 |
0.00 |
3.60 |
May 2022 |
38.35 |
32.05 |
32.05 |
0.00 |
0.00 |
0.00 |
4.80 |
Apr 2022 |
32.30 |
23.00 |
32.30 |
0.00 |
0.00 |
0.00 |
4.84 |
Mar 2022 |
22.55 |
15.60 |
22.55 |
0.00 |
0.00 |
0.00 |
3.38 |
Feb 2022 |
15.34 |
11.47 |
15.34 |
0.00 |
0.00 |
0.00 |
2.30 |
Jan 2022 |
11.25 |
9.27 |
11.25 |
0.00 |
0.00 |
0.00 |
1.69 |
Share Prices Of
2021
|
Dec 2021 |
9.09 |
8.71 |
9.09 |
0.00 |
0.00 |
0.00 |
1.36 |
Nov 2021 |
8.71 |
8.55 |
8.71 |
0.00 |
0.00 |
0.00 |
1.31 |
Oct 2021 |
8.39 |
8.39 |
8.39 |
0.00 |
0.00 |
0.00 |
1.26 |
Sep 2021 |
8.39 |
8.39 |
8.39 |
0.00 |
0.00 |
0.00 |
1.26 |
Aug 2021 |
9.51 |
8.39 |
8.39 |
0.00 |
0.00 |
0.00 |
1.26 |
Jul 2021 |
9.94 |
9.51 |
9.70 |
0.00 |
0.00 |
0.00 |
1.45 |
Jun 2021 |
10.80 |
9.80 |
9.80 |
0.00 |
0.00 |
0.00 |
1.47 |
May 2021 |
11.22 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
1.65 |
Apr 2021 |
11.00 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
1.65 |
Mar 2021 |
11.18 |
11.00 |
11.00 |
0.00 |
0.00 |
0.00 |
1.65 |
Feb 2021 |
11.76 |
11.30 |
11.40 |
0.00 |
0.00 |
0.00 |
1.71 |
Jan 2021 |
11.99 |
11.99 |
11.99 |
0.00 |
0.00 |
0.00 |
1.80 |
Share Prices Of
2020
|
Dec 2020 |
11.99 |
11.99 |
11.99 |
0.00 |
0.00 |
0.00 |
1.80 |
Aug 2020 |
11.76 |
11.76 |
11.76 |
0.00 |
0.00 |
0.00 |
1.76 |
Jul 2020 |
11.76 |
11.53 |
11.53 |
0.00 |
0.00 |
0.00 |
1.73 |
Jan 2020 |
12.18 |
12.00 |
12.00 |
22.82 |
22.49 |
22.49 |
1.80 |
|
|
|
|
|
|
|
|
|