Date:30-Apr-2024  Time: 7:48 AM
 
 
Company Profile
        
Gini Silk Mills Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 85.95 69.40 76.83 31.61 24.53 28.26 42.95
Feb 2024 88.10 72.25 82.95 33.22 24.74 30.51 46.37
Jan 2024 86.60 72.00 80.23 33.04 25.19 29.51 44.85
Share Prices Of 2023
Dec 2023 89.13 59.50 82.50 36.06 20.78 30.34 46.12
Nov 2023 72.00 49.40 64.23 27.24 14.31 23.62 35.90
Oct 2023 58.50 42.16 53.38 24.23 14.73 19.63 29.84
Sep 2023 48.80 44.20 45.30 17.95 16.03 16.66 25.32
Aug 2023 51.41 41.00 44.81 20.88 14.55 16.48 25.05
Jul 2023 49.50 42.65 46.00 18.52 14.55 16.92 25.71
Jun 2023 59.35 41.10 47.12 23.60 15.04 17.33 26.34
May 2023 47.00 35.05 41.85 19.71 11.29 15.39 23.39
Apr 2023 41.64 32.00 38.00 15.59 10.76 13.98 21.24
Mar 2023 39.00 29.05 31.44 15.16 9.87 11.56 17.57
Feb 2023 41.70 35.30 38.45 0.00 0.00 0.00 21.49
Jan 2023 62.00 37.00 41.40 0.00 0.00 0.00 23.14
Share Prices Of 2022
Dec 2022 53.40 32.80 52.70 0.00 0.00 0.00 29.46
Nov 2022 38.95 32.00 33.95 0.00 0.00 0.00 18.98
Oct 2022 40.65 32.00 34.20 0.00 0.00 0.00 19.12
Sep 2022 41.30 36.05 37.85 0.00 0.00 0.00 21.16
Aug 2022 45.40 38.00 38.35 0.00 0.00 0.00 21.44
Jul 2022 51.30 40.40 40.50 0.00 0.00 0.00 22.64
Jun 2022 53.40 33.65 44.60 0.00 0.00 0.00 24.93
May 2022 45.70 33.50 39.10 0.00 0.00 0.00 21.86
Apr 2022 48.00 40.65 45.70 0.00 0.00 0.00 25.55
Mar 2022 57.25 39.85 43.10 0.00 0.00 0.00 24.09
Feb 2022 62.00 50.60 55.50 0.00 0.00 0.00 31.02
Jan 2022 66.85 46.00 61.00 0.00 0.00 0.00 34.10
Share Prices Of 2021
Dec 2021 50.30 41.55 45.50 0.00 0.00 0.00 25.43
Nov 2021 53.00 44.65 47.30 0.00 0.00 0.00 26.44
Oct 2021 59.90 46.80 49.80 0.00 0.00 0.00 27.84
Sep 2021 71.90 53.10 55.00 0.00 0.00 0.00 30.75
Aug 2021 63.00 47.45 56.95 0.00 0.00 0.00 31.84
Jul 2021 61.45 52.05 58.00 0.00 0.00 0.00 32.42
Jun 2021 69.05 56.00 58.95 0.00 0.00 0.00 32.95
May 2021 68.25 56.05 61.30 0.00 0.00 0.00 34.27
Apr 2021 69.00 54.15 59.75 0.00 0.00 0.00 33.40
Mar 2021 67.00 53.50 67.00 0.00 0.00 0.00 37.45
Feb 2021 56.00 56.00 56.00 16.05 16.05 16.05 31.30
Jan 2021 63.90 56.00 57.10 19.87 14.57 16.37 31.92
Share Prices Of 2020
Dec 2020 70.25 53.05 59.00 21.24 13.78 16.91 32.98
Nov 2020 64.05 56.70 61.40 20.10 15.89 17.60 34.32
Oct 2020 56.70 53.00 56.70 16.25 14.91 16.25 31.70
Sep 2020 59.50 50.00 51.00 18.83 14.05 14.62 28.51
Aug 2020 57.80 43.65 54.00 17.74 12.51 15.48 30.19
Jul 2020 61.35 45.90 45.90 17.59 13.16 13.16 25.66
Jun 2020 65.50 50.10 59.00 20.74 13.14 16.91 32.98
May 2020 56.50 46.05 56.30 16.20 12.17 16.14 31.47
Apr 2020 49.75 34.00 48.15 14.74 9.31 13.80 26.92
Mar 2020 34.65 32.60 34.45 9.99 9.35 9.88 19.26
Feb 2020 35.95 31.05 32.55 19.51 15.28 17.67 18.20
Jan 2020 34.30 32.60 32.60 18.62 17.69 17.69 18.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com