|
|
|
Date:02-May-2024 Time: 11:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
11.10 |
9.29 |
9.30 |
0.00 |
0.00 |
0.00 |
4.94 |
Feb 2024 |
9.76 |
7.05 |
9.76 |
0.00 |
0.00 |
0.00 |
5.18 |
Jan 2024 |
11.13 |
7.68 |
8.02 |
0.00 |
0.00 |
0.00 |
4.26 |
Share Prices Of
2023
|
Dec 2023 |
11.84 |
7.35 |
10.10 |
0.00 |
0.00 |
0.00 |
5.36 |
Nov 2023 |
9.64 |
7.37 |
8.00 |
0.00 |
0.00 |
0.00 |
4.25 |
Oct 2023 |
9.80 |
7.90 |
8.63 |
0.00 |
0.00 |
0.00 |
4.58 |
Sep 2023 |
10.21 |
7.63 |
7.90 |
0.00 |
0.00 |
0.00 |
4.19 |
Aug 2023 |
8.20 |
6.55 |
7.27 |
0.00 |
0.00 |
0.00 |
3.86 |
Jul 2023 |
10.50 |
7.50 |
8.13 |
0.00 |
0.00 |
0.00 |
4.32 |
Jun 2023 |
9.63 |
6.75 |
9.63 |
0.00 |
0.00 |
0.00 |
5.11 |
May 2023 |
7.61 |
6.87 |
6.87 |
0.00 |
0.00 |
0.00 |
3.65 |
Apr 2023 |
8.47 |
6.91 |
6.91 |
0.00 |
0.00 |
0.00 |
3.67 |
Mar 2023 |
9.41 |
6.99 |
8.07 |
0.00 |
0.00 |
0.00 |
4.29 |
Feb 2023 |
10.44 |
8.55 |
8.55 |
13.60 |
10.09 |
10.09 |
4.54 |
Jan 2023 |
9.56 |
6.20 |
9.56 |
11.28 |
6.97 |
11.28 |
5.08 |
Share Prices Of
2022
|
Dec 2022 |
7.90 |
5.07 |
6.19 |
9.32 |
5.44 |
7.30 |
3.29 |
Nov 2022 |
10.29 |
8.31 |
8.31 |
12.15 |
9.81 |
9.81 |
4.41 |
Oct 2022 |
10.85 |
9.80 |
9.80 |
12.80 |
11.56 |
11.56 |
5.20 |
Sep 2022 |
10.85 |
8.63 |
10.85 |
12.80 |
9.71 |
12.80 |
5.76 |
Aug 2022 |
9.08 |
5.50 |
9.08 |
10.71 |
6.48 |
10.71 |
4.82 |
Jul 2022 |
8.08 |
5.75 |
5.75 |
10.03 |
6.79 |
6.79 |
3.05 |
Jun 2022 |
10.60 |
8.08 |
8.08 |
12.51 |
9.53 |
9.53 |
4.29 |
May 2022 |
11.35 |
10.60 |
10.60 |
13.39 |
12.51 |
12.51 |
5.63 |
Apr 2022 |
12.60 |
8.10 |
11.70 |
16.01 |
7.82 |
13.81 |
6.21 |
Mar 2022 |
10.29 |
8.00 |
9.08 |
13.29 |
8.90 |
10.71 |
4.82 |
Feb 2022 |
10.85 |
7.60 |
8.35 |
0.00 |
0.00 |
0.00 |
4.43 |
Jan 2022 |
10.19 |
6.25 |
7.41 |
0.00 |
0.00 |
0.00 |
3.93 |
Share Prices Of
2021
|
Dec 2021 |
5.96 |
2.80 |
5.96 |
0.00 |
0.00 |
0.00 |
3.16 |
Nov 2021 |
3.13 |
2.14 |
3.01 |
0.00 |
0.00 |
0.00 |
1.60 |
Oct 2021 |
3.35 |
2.51 |
2.51 |
0.00 |
0.00 |
0.00 |
1.33 |
Sep 2021 |
3.60 |
2.89 |
3.28 |
0.00 |
0.00 |
0.00 |
1.74 |
Aug 2021 |
3.38 |
2.77 |
2.77 |
0.00 |
0.00 |
0.00 |
1.47 |
Jul 2021 |
3.58 |
2.06 |
3.38 |
0.00 |
0.00 |
0.00 |
1.79 |
Jun 2021 |
2.13 |
1.77 |
1.97 |
0.00 |
0.00 |
0.00 |
1.05 |
May 2021 |
2.87 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
1.02 |
Apr 2021 |
3.02 |
2.62 |
2.87 |
0.00 |
0.00 |
0.00 |
1.52 |
Mar 2021 |
2.97 |
2.75 |
2.75 |
0.00 |
0.00 |
0.00 |
1.46 |
Feb 2021 |
3.36 |
3.04 |
3.04 |
13.15 |
10.76 |
10.76 |
1.61 |
Jan 2021 |
3.20 |
2.50 |
3.20 |
11.33 |
8.85 |
11.33 |
1.70 |
Share Prices Of
2020
|
Dec 2020 |
2.40 |
2.16 |
2.39 |
8.50 |
7.65 |
8.46 |
1.27 |
Nov 2020 |
2.47 |
2.06 |
2.16 |
8.74 |
7.29 |
7.65 |
1.15 |
Oct 2020 |
2.60 |
2.47 |
2.47 |
9.20 |
8.74 |
8.74 |
1.31 |
Sep 2020 |
3.15 |
2.54 |
2.54 |
11.15 |
8.99 |
8.99 |
1.35 |
Aug 2020 |
4.52 |
3.07 |
3.15 |
16.00 |
10.87 |
11.15 |
1.67 |
Jul 2020 |
5.00 |
4.75 |
4.75 |
17.70 |
16.82 |
16.82 |
2.52 |
Jun 2020 |
5.00 |
5.00 |
5.00 |
17.70 |
17.70 |
17.70 |
2.66 |
May 2020 |
5.00 |
5.00 |
5.00 |
17.70 |
17.70 |
17.70 |
2.66 |
Apr 2020 |
5.33 |
5.00 |
5.00 |
18.87 |
17.70 |
17.70 |
2.66 |
Feb 2020 |
5.90 |
5.61 |
5.61 |
18.43 |
17.52 |
17.52 |
2.98 |
Jan 2020 |
5.92 |
5.92 |
5.92 |
18.49 |
18.49 |
18.49 |
3.14 |
|
|
|
|
|
|
|
|
|