|
|
|
Apr 2024 |
434.45 |
390.10 |
406.85 |
40.04 |
33.83 |
36.58 |
9,726.95 |
Mar 2024 |
434.00 |
366.95 |
418.20 |
39.88 |
31.90 |
37.60 |
9,998.30 |
Feb 2024 |
449.00 |
386.95 |
421.05 |
42.32 |
33.22 |
37.86 |
10,066.44 |
Jan 2024 |
415.00 |
372.95 |
412.15 |
37.57 |
33.35 |
37.06 |
9,853.66 |
Share Prices Of
2023
|
Dec 2023 |
404.00 |
361.25 |
386.60 |
36.52 |
32.02 |
34.76 |
9,242.81 |
Nov 2023 |
376.50 |
324.05 |
365.70 |
34.15 |
27.80 |
32.88 |
8,743.13 |
Oct 2023 |
370.65 |
312.75 |
325.55 |
33.96 |
26.53 |
29.27 |
7,783.23 |
Sep 2023 |
355.45 |
322.15 |
332.70 |
32.72 |
28.56 |
29.91 |
7,954.17 |
Aug 2023 |
333.00 |
280.00 |
327.30 |
30.46 |
24.48 |
29.43 |
7,825.07 |
Jul 2023 |
316.55 |
277.45 |
308.85 |
29.07 |
24.35 |
27.77 |
7,383.97 |
Jun 2023 |
301.80 |
270.25 |
282.30 |
27.85 |
24.21 |
25.38 |
6,749.21 |
May 2023 |
290.00 |
261.90 |
283.80 |
26.72 |
22.72 |
25.52 |
6,785.07 |
Apr 2023 |
287.55 |
216.00 |
283.45 |
26.20 |
18.20 |
25.49 |
6,776.71 |
Mar 2023 |
217.05 |
187.00 |
215.05 |
21.31 |
15.82 |
19.34 |
5,141.40 |
Feb 2023 |
226.15 |
190.50 |
193.00 |
37.45 |
28.14 |
28.84 |
4,614.23 |
Jan 2023 |
246.30 |
192.95 |
212.65 |
39.68 |
28.45 |
31.78 |
5,084.02 |
Share Prices Of
2022
|
Dec 2022 |
229.10 |
199.60 |
204.55 |
35.51 |
28.98 |
30.57 |
4,890.37 |
Nov 2022 |
217.00 |
189.30 |
210.40 |
33.41 |
28.18 |
31.44 |
5,030.23 |
Oct 2022 |
216.00 |
188.10 |
194.90 |
33.06 |
27.96 |
29.13 |
4,659.66 |
Sep 2022 |
236.40 |
200.00 |
207.20 |
36.01 |
28.88 |
30.96 |
4,953.73 |
Aug 2022 |
253.10 |
206.05 |
225.70 |
39.67 |
28.36 |
33.73 |
5,396.02 |
Jul 2022 |
238.35 |
194.85 |
222.80 |
35.89 |
28.05 |
33.30 |
5,326.69 |
Jun 2022 |
218.10 |
163.55 |
201.50 |
33.51 |
23.81 |
30.11 |
4,817.45 |
May 2022 |
258.35 |
179.75 |
210.60 |
40.60 |
24.69 |
31.47 |
5,035.01 |
Apr 2022 |
284.45 |
204.00 |
248.70 |
48.28 |
30.27 |
37.17 |
5,945.91 |
Mar 2022 |
216.35 |
173.95 |
206.90 |
34.49 |
24.73 |
30.92 |
4,946.55 |
Feb 2022 |
207.80 |
176.90 |
197.45 |
60.39 |
49.40 |
56.40 |
4,720.62 |
Jan 2022 |
213.80 |
170.05 |
198.40 |
62.91 |
41.26 |
56.67 |
4,743.34 |
Share Prices Of
2021
|
Dec 2021 |
179.50 |
150.70 |
168.75 |
52.95 |
41.28 |
48.20 |
4,034.47 |
Nov 2021 |
179.70 |
153.95 |
163.80 |
53.33 |
43.22 |
46.79 |
3,916.12 |
Oct 2021 |
157.50 |
125.05 |
156.05 |
45.41 |
35.13 |
44.57 |
3,730.83 |
Sep 2021 |
137.75 |
118.80 |
127.00 |
40.64 |
33.37 |
36.28 |
3,036.31 |
Aug 2021 |
141.65 |
114.75 |
119.65 |
42.11 |
31.87 |
34.18 |
2,860.59 |
Jul 2021 |
148.00 |
125.25 |
138.70 |
43.83 |
35.72 |
39.62 |
3,316.03 |
Jun 2021 |
142.05 |
119.05 |
128.10 |
42.47 |
32.14 |
36.59 |
3,062.61 |
May 2021 |
129.45 |
99.25 |
125.70 |
38.08 |
27.87 |
35.90 |
3,005.23 |
Apr 2021 |
105.60 |
91.35 |
101.15 |
31.26 |
25.33 |
28.89 |
2,418.29 |
Mar 2021 |
110.50 |
89.85 |
100.70 |
32.22 |
24.48 |
28.76 |
2,407.53 |
Feb 2021 |
106.80 |
87.60 |
103.10 |
15.11 |
11.46 |
14.09 |
2,464.91 |
Jan 2021 |
98.50 |
84.50 |
88.95 |
14.01 |
11.35 |
12.15 |
2,126.61 |
Share Prices Of
2020
|
Dec 2020 |
95.90 |
77.50 |
89.65 |
13.77 |
9.93 |
12.25 |
2,143.35 |
Nov 2020 |
82.00 |
64.90 |
81.55 |
10.71 |
8.23 |
10.59 |
1,853.00 |
Oct 2020 |
74.30 |
65.10 |
67.60 |
9.94 |
8.39 |
8.78 |
1,536.02 |
Sep 2020 |
77.90 |
66.35 |
73.05 |
10.55 |
7.95 |
9.48 |
1,659.86 |
Aug 2020 |
83.70 |
66.60 |
73.65 |
11.39 |
8.51 |
9.56 |
1,673.49 |
Jul 2020 |
76.95 |
63.50 |
66.80 |
10.25 |
7.88 |
8.67 |
1,517.84 |
Jun 2020 |
74.60 |
58.20 |
73.25 |
9.86 |
6.99 |
9.51 |
1,664.40 |
May 2020 |
66.95 |
53.80 |
58.45 |
9.49 |
6.95 |
7.59 |
1,328.11 |
Apr 2020 |
81.50 |
52.60 |
68.75 |
11.02 |
6.70 |
8.93 |
1,562.15 |
Mar 2020 |
117.00 |
56.05 |
57.55 |
17.85 |
6.76 |
7.47 |
1,307.66 |
Feb 2020 |
122.00 |
95.70 |
106.75 |
18.26 |
13.56 |
15.33 |
2,425.60 |
Jan 2020 |
117.30 |
96.25 |
102.30 |
18.34 |
13.57 |
14.69 |
2,324.48 |
|
|
|
|
|
|
|
|