Date:27-Apr-2024  Time: 11:20 PM
 
 
Company Profile
        
EIH Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 473.65 366.30 448.80 88.32 61.47 79.29 28,066.34
Feb 2024 485.45 323.10 403.55 104.05 56.36 71.30 25,236.57
Jan 2024 329.35 248.45 327.80 58.46 43.52 57.91 20,499.44
Share Prices Of 2023
Dec 2023 255.40 222.75 249.50 46.62 37.34 44.08 15,602.84
Nov 2023 248.30 221.05 237.85 44.78 38.83 42.02 14,874.29
Oct 2023 242.30 205.30 224.80 43.90 34.98 39.72 14,058.19
Sep 2023 274.65 220.95 223.20 49.01 38.64 39.43 13,958.13
Aug 2023 251.75 205.05 249.25 44.92 35.16 44.04 15,587.20
Jul 2023 222.75 203.40 211.75 40.09 35.42 37.41 13,242.09
Jun 2023 220.25 205.05 211.95 39.85 35.77 37.45 13,254.59
May 2023 218.25 184.10 208.70 40.50 32.30 36.87 13,051.35
Apr 2023 192.75 162.25 188.85 34.76 27.82 33.37 11,810.00
Mar 2023 174.55 150.45 165.60 31.61 25.59 29.26 10,356.03
Feb 2023 178.00 155.65 157.25 0.00 0.00 0.00 9,833.85
Jan 2023 183.50 155.45 162.50 0.00 0.00 0.00 10,162.17
Share Prices Of 2022
Dec 2022 187.40 151.70 177.35 0.00 0.00 0.00 11,090.83
Nov 2022 196.90 163.05 178.70 0.00 0.00 0.00 11,175.26
Oct 2022 201.20 179.85 194.15 0.00 0.00 0.00 12,141.45
Sep 2022 205.45 157.70 186.15 0.00 0.00 0.00 11,641.15
Aug 2022 163.30 146.60 160.30 0.00 0.00 0.00 10,024.59
Jul 2022 158.90 124.35 151.00 0.00 0.00 0.00 9,443.00
Jun 2022 144.95 120.50 124.70 0.00 0.00 0.00 7,798.29
May 2022 169.40 123.60 135.00 0.00 0.00 0.00 8,442.42
Apr 2022 171.60 149.65 160.45 0.00 0.00 0.00 10,033.97
Mar 2022 162.65 121.65 154.30 0.00 0.00 0.00 9,649.37
Feb 2022 148.40 124.90 129.55 0.00 0.00 0.00 8,101.59
Jan 2022 154.90 123.35 140.45 0.00 0.00 0.00 8,783.24
Share Prices Of 2021
Dec 2021 144.30 116.05 124.55 0.00 0.00 0.00 7,788.91
Nov 2021 155.00 116.40 120.20 0.00 0.00 0.00 7,516.88
Oct 2021 148.95 127.10 138.50 0.00 0.00 0.00 8,661.29
Sep 2021 150.70 101.75 128.90 0.00 0.00 0.00 8,060.94
Aug 2021 113.50 100.15 102.65 0.00 0.00 0.00 6,419.36
Jul 2021 122.60 108.10 111.25 0.00 0.00 0.00 6,957.18
Jun 2021 121.15 107.00 111.75 0.00 0.00 0.00 6,988.44
May 2021 114.45 85.50 109.50 0.00 0.00 0.00 6,847.74
Apr 2021 97.35 81.35 86.80 0.00 0.00 0.00 5,428.16
Mar 2021 112.50 91.25 92.70 0.00 0.00 0.00 5,797.13
Feb 2021 101.25 90.90 96.65 46.33 40.69 43.36 6,044.14
Jan 2021 100.65 90.30 92.80 46.97 39.16 41.63 5,803.38
Share Prices Of 2020
Dec 2020 104.85 85.20 90.25 48.63 36.02 40.48 5,643.91
Nov 2020 91.25 72.45 89.80 41.73 31.67 40.28 5,615.77
Oct 2020 84.90 73.45 75.00 39.58 31.72 33.64 4,690.23
Sep 2020 90.23 74.00 80.80 39.03 31.45 36.25 5,052.94
Aug 2020 94.55 61.79 86.01 41.28 24.82 35.96 5,012.66
Jul 2020 69.00 58.36 63.51 30.22 24.31 26.55 3,700.91
Jun 2020 80.42 61.54 62.38 35.48 23.83 26.08 3,635.18
May 2020 75.52 53.65 65.12 33.28 21.91 27.22 3,795.22
Apr 2020 80.87 63.26 74.34 34.60 25.98 31.08 4,332.50
Mar 2020 129.46 54.68 64.54 55.68 19.53 26.98 3,760.93
Feb 2020 148.34 122.70 129.12 56.77 42.59 47.16 7,524.71
Jan 2020 150.06 136.33 137.46 56.55 49.53 50.21 8,010.55
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com