|
|
|
Date:29-Apr-2024 Time: 6:35 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.05 |
3.89 |
4.12 |
0.00 |
0.00 |
0.00 |
3.71 |
Feb 2024 |
5.38 |
4.48 |
4.85 |
0.00 |
0.00 |
0.00 |
4.37 |
Jan 2024 |
5.85 |
4.76 |
5.01 |
0.00 |
0.00 |
0.00 |
4.51 |
Share Prices Of
2023
|
Dec 2023 |
6.00 |
4.19 |
5.88 |
0.00 |
0.00 |
0.00 |
5.29 |
Nov 2023 |
4.79 |
3.76 |
4.23 |
0.00 |
0.00 |
0.00 |
3.81 |
Oct 2023 |
4.89 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
3.42 |
Sep 2023 |
4.80 |
3.60 |
4.43 |
0.00 |
0.00 |
0.00 |
3.99 |
Aug 2023 |
4.24 |
3.46 |
3.84 |
0.00 |
0.00 |
0.00 |
3.46 |
Jul 2023 |
4.28 |
3.06 |
3.80 |
0.00 |
0.00 |
0.00 |
3.42 |
Jun 2023 |
4.00 |
3.45 |
3.75 |
0.00 |
0.00 |
0.00 |
3.38 |
May 2023 |
3.97 |
3.46 |
3.91 |
0.00 |
0.00 |
0.00 |
3.52 |
Apr 2023 |
4.50 |
3.72 |
3.90 |
0.00 |
0.00 |
0.00 |
3.51 |
Mar 2023 |
4.15 |
3.60 |
3.77 |
0.00 |
0.00 |
0.00 |
3.39 |
Feb 2023 |
4.88 |
3.78 |
4.01 |
55.82 |
40.19 |
45.11 |
3.61 |
Jan 2023 |
5.09 |
4.11 |
4.70 |
58.88 |
42.23 |
52.88 |
4.23 |
Share Prices Of
2022
|
Dec 2022 |
5.99 |
3.64 |
4.65 |
71.82 |
37.36 |
52.31 |
4.19 |
Nov 2022 |
6.56 |
4.26 |
4.46 |
74.60 |
43.44 |
50.18 |
4.01 |
Oct 2022 |
5.24 |
4.01 |
4.72 |
62.91 |
40.84 |
53.10 |
4.25 |
Sep 2022 |
4.86 |
3.61 |
4.54 |
60.39 |
38.48 |
51.08 |
4.09 |
Aug 2022 |
5.15 |
2.91 |
4.41 |
58.16 |
32.63 |
49.61 |
3.97 |
Jul 2022 |
5.83 |
3.63 |
3.63 |
65.59 |
40.84 |
40.84 |
3.27 |
Jun 2022 |
5.14 |
3.69 |
4.88 |
58.28 |
41.51 |
54.90 |
4.39 |
May 2022 |
6.24 |
4.95 |
5.04 |
73.25 |
52.01 |
56.70 |
4.54 |
Apr 2022 |
6.57 |
5.42 |
6.13 |
74.37 |
60.98 |
68.96 |
5.52 |
Mar 2022 |
6.66 |
5.00 |
5.68 |
74.93 |
56.25 |
63.90 |
5.11 |
Feb 2022 |
7.60 |
4.94 |
5.15 |
0.00 |
0.00 |
0.00 |
4.64 |
Jan 2022 |
11.35 |
6.11 |
6.11 |
0.00 |
0.00 |
0.00 |
5.50 |
Share Prices Of
2021
|
Dec 2021 |
9.16 |
5.13 |
9.16 |
0.00 |
0.00 |
0.00 |
8.24 |
Nov 2021 |
7.29 |
4.01 |
6.28 |
0.00 |
0.00 |
0.00 |
5.65 |
Oct 2021 |
5.80 |
3.78 |
4.21 |
0.00 |
0.00 |
0.00 |
3.79 |
Sep 2021 |
4.55 |
3.61 |
4.00 |
0.00 |
0.00 |
0.00 |
3.60 |
Aug 2021 |
4.20 |
3.51 |
3.74 |
0.00 |
0.00 |
0.00 |
3.37 |
Jul 2021 |
5.11 |
3.09 |
3.84 |
0.00 |
0.00 |
0.00 |
3.46 |
Jun 2021 |
2.99 |
2.41 |
2.99 |
0.00 |
0.00 |
0.00 |
2.69 |
May 2021 |
3.15 |
1.76 |
2.82 |
0.00 |
0.00 |
0.00 |
2.54 |
Apr 2021 |
2.45 |
1.82 |
1.84 |
0.00 |
0.00 |
0.00 |
1.66 |
Mar 2021 |
2.45 |
1.41 |
2.08 |
0.00 |
0.00 |
0.00 |
1.87 |
Feb 2021 |
1.77 |
1.34 |
1.41 |
5.47 |
3.53 |
3.97 |
1.27 |
Jan 2021 |
1.91 |
1.31 |
1.69 |
5.61 |
3.40 |
4.75 |
1.52 |
Share Prices Of
2020
|
Dec 2020 |
1.51 |
1.22 |
1.37 |
4.68 |
3.15 |
3.85 |
1.23 |
Nov 2020 |
1.40 |
0.99 |
1.39 |
3.97 |
2.53 |
3.91 |
1.25 |
Oct 2020 |
1.57 |
1.26 |
1.44 |
4.85 |
3.31 |
4.05 |
1.30 |
Sep 2020 |
1.39 |
1.11 |
1.30 |
4.18 |
2.99 |
3.66 |
1.17 |
Aug 2020 |
1.39 |
1.15 |
1.20 |
4.25 |
3.00 |
3.38 |
1.08 |
Jul 2020 |
1.39 |
1.03 |
1.24 |
4.28 |
2.66 |
3.49 |
1.12 |
Jun 2020 |
1.81 |
1.17 |
1.33 |
5.09 |
3.03 |
3.74 |
1.20 |
May 2020 |
1.74 |
1.45 |
1.73 |
4.92 |
3.89 |
4.87 |
1.56 |
Apr 2020 |
1.47 |
0.95 |
1.47 |
4.13 |
2.46 |
4.13 |
1.32 |
Mar 2020 |
1.40 |
1.19 |
1.19 |
3.94 |
3.35 |
3.35 |
1.07 |
Feb 2020 |
1.72 |
1.35 |
1.41 |
0.00 |
0.00 |
0.00 |
1.27 |
Jan 2020 |
2.42 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|