Date:03-May-2024  Time: 12:58 AM
 
 
Company Profile
        
United Drilling Tools Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 289.90 218.45 282.55 59.93 40.72 56.35 573.66
Mar 2024 291.15 217.85 222.90 59.60 43.10 44.46 452.56
Feb 2024 318.05 258.55 283.45 65.96 48.67 56.53 575.49
Jan 2024 309.00 263.60 290.30 65.06 51.56 57.90 589.40
Share Prices Of 2023
Dec 2023 306.90 224.90 270.00 69.60 41.67 53.85 548.18
Nov 2023 263.45 200.95 239.70 54.54 38.84 47.81 486.67
Oct 2023 258.00 195.00 208.90 56.99 36.98 41.66 424.13
Sep 2023 266.25 218.05 242.70 54.99 42.93 48.40 492.76
Aug 2023 239.05 203.65 221.35 51.70 37.53 44.15 449.41
Jul 2023 234.15 197.00 226.40 48.92 37.46 45.15 459.66
Jun 2023 214.25 169.00 199.70 44.66 30.44 39.83 405.45
May 2023 237.40 199.00 203.25 48.37 38.86 40.54 412.66
Apr 2023 247.50 194.45 233.50 50.53 33.81 46.57 474.08
Mar 2023 230.00 190.15 193.00 47.67 37.60 38.49 391.85
Feb 2023 248.90 215.00 218.00 10.43 8.52 8.79 442.61
Jan 2023 268.60 217.30 235.15 11.15 8.44 9.48 477.43
Share Prices Of 2022
Dec 2022 295.60 240.95 263.50 12.51 9.58 10.63 534.99
Nov 2022 318.00 246.45 268.60 13.28 9.50 10.83 545.34
Oct 2022 340.00 256.65 292.50 14.66 9.41 11.79 593.87
Sep 2022 399.95 301.60 314.00 17.27 11.90 12.66 637.52
Aug 2022 440.00 337.50 381.50 21.68 12.75 15.38 774.56
Jul 2022 421.90 377.50 416.30 17.32 14.95 16.79 845.22
Jun 2022 478.45 366.20 395.30 19.87 12.74 15.94 802.58
May 2022 534.00 401.00 460.15 22.92 15.91 18.56 934.25
Apr 2022 576.00 489.50 514.90 23.45 19.44 20.76 1,045.41
Mar 2022 537.60 442.30 493.25 23.00 16.81 19.89 1,001.45
Feb 2022 584.95 404.00 452.20 38.42 22.42 28.08 918.11
Jan 2022 605.35 442.00 548.85 38.91 23.43 34.08 1,114.34
Share Prices Of 2021
Dec 2021 480.00 350.05 460.50 31.06 20.67 28.59 934.96
Nov 2021 492.25 397.75 407.65 31.38 24.10 25.31 827.66
Oct 2021 504.45 334.75 460.10 34.65 20.67 28.57 934.15
Sep 2021 366.00 316.00 343.70 23.06 18.86 21.34 697.82
Aug 2021 408.95 309.60 327.45 26.40 18.98 20.33 664.83
Jul 2021 397.00 319.00 364.10 26.68 19.72 22.61 739.24
Jun 2021 406.20 298.00 326.75 28.20 18.35 20.29 663.40
May 2021 354.95 275.30 303.05 24.01 16.63 18.82 615.29
Apr 2021 376.00 264.00 301.00 26.11 15.61 18.69 611.12
Mar 2021 271.05 242.05 261.90 17.34 15.01 16.26 531.74
Feb 2021 286.00 243.65 264.85 13.47 10.52 11.89 537.73
Jan 2021 339.80 256.50 263.55 16.11 11.40 11.83 535.09
Share Prices Of 2020
Dec 2020 291.95 251.25 270.70 13.52 10.64 12.15 549.61
Nov 2020 281.00 231.25 264.50 13.94 9.69 11.88 537.02
Oct 2020 304.40 233.60 251.85 15.23 9.57 11.31 511.33
Sep 2020 285.00 166.00 283.55 12.86 6.83 12.73 575.70
Aug 2020 193.60 135.00 169.10 9.52 5.63 7.59 343.33
Jul 2020 139.90 122.00 134.65 6.59 5.31 6.05 273.38
Jun 2020 146.50 99.35 127.10 7.36 4.30 5.71 258.05
May 2020 111.00 95.10 100.90 5.22 4.00 4.53 204.86
Apr 2020 129.70 100.00 105.70 6.11 4.05 4.75 214.60
Mar 2020 156.40 95.00 104.40 7.63 3.38 4.69 211.96
Feb 2020 160.70 112.20 140.20 16.18 7.70 11.51 284.65
Jan 2020 158.00 108.00 141.15 13.63 7.84 11.59 286.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com