Date:05-May-2024  Time: 4:53 PM
 
 
Company Profile
        
Khaitan Chemicals & Fertilizers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 77.92 64.61 72.27 21.01 15.91 18.76 700.94
Mar 2024 84.69 63.44 64.24 22.72 16.23 16.68 623.06
Feb 2024 91.58 68.62 76.61 25.53 16.98 19.89 743.03
Jan 2024 96.29 68.50 87.91 27.67 15.93 22.82 852.63
Share Prices Of 2023
Dec 2023 72.15 63.85 69.01 19.23 15.80 17.92 669.32
Nov 2023 72.00 63.00 65.03 20.91 16.01 16.88 630.72
Oct 2023 71.95 61.47 64.46 19.03 15.51 16.73 625.19
Sep 2023 74.85 64.45 65.14 19.97 16.63 16.91 631.79
Aug 2023 72.03 59.91 68.62 18.99 15.14 17.81 665.54
Jul 2023 67.49 62.08 63.15 18.19 15.84 16.39 612.49
Jun 2023 72.65 65.71 66.69 19.25 16.67 17.31 646.82
May 2023 82.00 68.65 69.83 22.46 17.72 18.13 677.28
Apr 2023 81.95 66.40 76.37 22.39 15.41 19.83 740.71
Mar 2023 69.89 57.30 66.99 19.40 14.26 17.39 649.73
Feb 2023 73.00 55.00 57.70 9.37 6.13 6.91 559.63
Jan 2023 81.00 64.40 71.50 10.04 7.49 8.56 693.47
Share Prices Of 2022
Dec 2022 85.35 66.75 78.05 10.93 7.85 9.34 757.00
Nov 2022 80.50 70.40 74.50 10.23 7.95 8.92 722.57
Oct 2022 82.60 70.15 75.45 10.98 8.25 9.03 731.78
Sep 2022 88.00 70.85 73.40 10.83 8.42 8.79 711.90
Aug 2022 91.85 77.50 85.25 11.52 8.82 10.20 826.83
Jul 2022 102.00 81.65 84.70 12.86 9.61 10.14 821.50
Jun 2022 117.60 80.15 97.95 14.91 9.28 11.72 950.01
May 2022 126.70 94.65 111.90 15.67 10.71 13.39 1,085.31
Apr 2022 156.95 115.05 126.70 19.86 12.50 15.17 1,228.85
Mar 2022 138.45 92.05 126.00 18.02 9.96 15.08 1,222.06
Feb 2022 116.60 91.00 104.50 48.47 35.33 40.57 1,013.54
Jan 2022 129.60 64.30 109.65 55.62 24.45 42.57 1,063.49
Share Prices Of 2021
Dec 2021 68.85 58.70 64.30 27.80 21.88 24.97 623.64
Nov 2021 70.45 53.45 59.45 27.83 19.19 23.08 576.60
Oct 2021 75.05 57.60 63.50 31.24 20.74 24.65 615.88
Sep 2021 66.65 54.10 58.85 26.93 19.81 22.85 570.78
Aug 2021 80.00 51.50 63.90 32.63 18.13 24.81 619.76
Jul 2021 77.10 51.10 75.70 30.49 18.97 29.39 734.21
Jun 2021 54.75 32.10 51.85 22.17 12.00 20.13 502.89
May 2021 38.00 22.20 34.00 15.95 8.27 13.20 329.76
Apr 2021 25.35 20.55 22.30 10.16 7.13 8.66 216.29
Mar 2021 27.75 20.60 22.00 11.70 7.86 8.54 213.38
Feb 2021 29.50 20.40 24.45 20.58 11.64 15.73 237.14
Jan 2021 30.85 25.40 26.95 20.51 15.43 17.33 261.39
Share Prices Of 2020
Dec 2020 30.00 20.20 27.35 20.45 12.83 17.59 265.27
Nov 2020 25.20 17.85 20.65 17.95 10.25 13.28 200.28
Oct 2020 24.20 17.10 23.80 15.83 10.45 15.31 230.83
Sep 2020 19.65 17.15 18.95 12.93 10.90 12.19 183.79
Aug 2020 20.45 17.10 18.50 13.97 10.11 11.90 179.43
Jul 2020 18.16 11.31 16.95 12.54 7.14 10.90 164.40
Jun 2020 13.09 6.77 12.40 9.31 4.13 7.98 120.27
May 2020 7.89 6.10 7.27 5.43 3.79 4.68 70.51
Apr 2020 8.30 5.13 6.80 5.82 3.10 4.37 65.95
Mar 2020 8.29 4.00 5.48 5.65 2.06 3.52 53.15
Feb 2020 9.20 7.25 7.90 11.95 8.39 9.84 76.62
Jan 2020 9.50 7.06 7.70 12.39 8.31 9.59 74.68
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com