|
|
|
Date:06-May-2024 Time: 2:09 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
157.40 |
130.35 |
150.25 |
46.43 |
35.43 |
43.54 |
1,307.19 |
Mar 2024 |
159.75 |
120.95 |
128.40 |
46.81 |
33.19 |
37.21 |
1,117.10 |
Feb 2024 |
165.45 |
148.80 |
151.50 |
49.12 |
42.36 |
43.91 |
1,318.07 |
Jan 2024 |
175.30 |
152.35 |
161.45 |
51.36 |
40.42 |
46.79 |
1,404.63 |
Share Prices Of
2023
|
Dec 2023 |
179.00 |
151.90 |
157.35 |
53.18 |
41.34 |
45.60 |
1,368.96 |
Nov 2023 |
194.50 |
162.60 |
171.85 |
61.85 |
46.05 |
49.80 |
1,495.12 |
Oct 2023 |
173.10 |
150.95 |
163.60 |
53.08 |
41.83 |
47.41 |
1,423.34 |
Sep 2023 |
173.10 |
120.65 |
163.50 |
52.82 |
28.79 |
47.38 |
1,422.47 |
Aug 2023 |
143.75 |
109.35 |
135.15 |
42.46 |
29.66 |
39.17 |
1,175.82 |
Jul 2023 |
114.00 |
90.85 |
112.96 |
33.34 |
26.05 |
32.74 |
982.77 |
Jun 2023 |
99.90 |
88.80 |
91.52 |
29.41 |
25.53 |
26.52 |
796.23 |
May 2023 |
105.00 |
91.85 |
93.15 |
31.70 |
25.36 |
27.00 |
810.42 |
Apr 2023 |
103.50 |
87.25 |
101.34 |
30.43 |
24.55 |
29.37 |
881.67 |
Mar 2023 |
106.00 |
85.58 |
89.06 |
31.86 |
24.06 |
25.81 |
774.83 |
Feb 2023 |
117.20 |
95.25 |
99.10 |
75.86 |
54.82 |
59.13 |
862.18 |
Jan 2023 |
131.95 |
98.95 |
114.50 |
81.13 |
57.14 |
68.32 |
996.16 |
Share Prices Of
2022
|
Dec 2022 |
120.00 |
86.75 |
99.35 |
72.42 |
51.00 |
59.28 |
864.36 |
Nov 2022 |
98.00 |
80.00 |
86.45 |
60.45 |
46.04 |
51.59 |
752.13 |
Oct 2022 |
86.65 |
72.30 |
82.75 |
55.97 |
42.73 |
49.38 |
719.93 |
Sep 2022 |
90.75 |
72.20 |
78.90 |
56.00 |
40.16 |
47.08 |
686.44 |
Aug 2022 |
84.40 |
67.70 |
78.75 |
51.90 |
39.44 |
46.99 |
685.13 |
Jul 2022 |
71.60 |
57.75 |
68.40 |
43.64 |
33.82 |
40.82 |
595.09 |
Jun 2022 |
65.55 |
50.10 |
58.60 |
40.47 |
28.56 |
34.97 |
509.83 |
May 2022 |
69.65 |
56.55 |
61.65 |
42.92 |
33.10 |
36.79 |
536.36 |
Apr 2022 |
74.40 |
59.05 |
67.40 |
45.00 |
33.37 |
40.22 |
586.39 |
Mar 2022 |
70.50 |
58.70 |
59.00 |
43.62 |
34.85 |
35.21 |
513.31 |
Feb 2022 |
85.65 |
62.80 |
67.35 |
83.51 |
59.57 |
64.75 |
585.95 |
Jan 2022 |
95.75 |
78.20 |
81.80 |
98.48 |
69.37 |
78.64 |
711.67 |
Share Prices Of
2021
|
Dec 2021 |
89.05 |
72.45 |
81.05 |
90.22 |
68.47 |
77.92 |
705.14 |
Nov 2021 |
88.50 |
71.05 |
73.30 |
89.74 |
67.31 |
70.47 |
637.72 |
Oct 2021 |
97.05 |
81.95 |
85.25 |
97.62 |
78.26 |
81.95 |
741.69 |
Sep 2021 |
95.60 |
80.20 |
87.00 |
95.76 |
76.81 |
83.64 |
756.91 |
Aug 2021 |
99.30 |
75.15 |
80.90 |
98.08 |
71.39 |
77.77 |
703.84 |
Jul 2021 |
100.00 |
71.00 |
95.90 |
102.65 |
66.80 |
92.19 |
834.34 |
Jun 2021 |
82.90 |
68.65 |
72.45 |
82.74 |
62.75 |
69.65 |
630.32 |
May 2021 |
81.40 |
65.05 |
74.10 |
80.43 |
59.26 |
71.24 |
644.68 |
Apr 2021 |
72.45 |
61.50 |
66.45 |
71.02 |
58.50 |
63.88 |
578.12 |
Mar 2021 |
73.80 |
61.00 |
64.75 |
74.74 |
57.33 |
62.25 |
563.33 |
Feb 2021 |
79.30 |
64.00 |
64.75 |
21.91 |
15.29 |
15.65 |
563.33 |
Jan 2021 |
81.50 |
61.65 |
68.30 |
20.14 |
14.14 |
16.51 |
594.22 |
Share Prices Of
2020
|
Dec 2020 |
66.65 |
52.15 |
62.75 |
16.55 |
11.14 |
15.16 |
545.93 |
Nov 2020 |
64.00 |
50.00 |
61.80 |
16.15 |
10.67 |
14.94 |
537.67 |
Oct 2020 |
62.50 |
53.40 |
56.75 |
15.46 |
12.36 |
13.71 |
493.73 |
Sep 2020 |
63.80 |
49.50 |
60.65 |
15.87 |
11.67 |
14.66 |
527.66 |
Aug 2020 |
66.50 |
47.00 |
54.50 |
18.18 |
10.94 |
13.17 |
474.16 |
Jul 2020 |
57.80 |
42.50 |
48.60 |
14.59 |
8.77 |
11.75 |
422.83 |
Jun 2020 |
50.80 |
38.50 |
42.40 |
13.09 |
9.24 |
10.25 |
368.89 |
May 2020 |
42.85 |
35.60 |
38.10 |
10.80 |
8.51 |
9.21 |
331.47 |
Apr 2020 |
48.60 |
29.60 |
42.60 |
12.46 |
7.02 |
10.30 |
370.63 |
Mar 2020 |
38.10 |
23.50 |
30.05 |
9.84 |
4.62 |
7.26 |
261.44 |
Feb 2020 |
53.80 |
34.20 |
34.90 |
12.95 |
7.59 |
7.90 |
303.63 |
Jan 2020 |
62.45 |
49.20 |
51.05 |
14.57 |
11.03 |
11.56 |
444.14 |
|
|
|
|
|
|
|
|
|