 |
| |
 |
Date:01-May-2024 Time: 2:40 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
969.15 |
816.30 |
834.40 |
15.35 |
11.98 |
12.89 |
757.64 |
| Feb 2024 |
1,043.00 |
881.05 |
918.50 |
16.49 |
12.46 |
14.19 |
834.00 |
| Jan 2024 |
1,184.00 |
858.00 |
1,019.30 |
18.82 |
12.67 |
15.75 |
925.52 |
| Share Prices Of
2023
|
| Dec 2023 |
935.00 |
750.60 |
871.50 |
15.20 |
11.03 |
13.47 |
791.32 |
| Nov 2023 |
920.00 |
732.60 |
804.10 |
15.19 |
10.56 |
12.43 |
730.12 |
| Oct 2023 |
853.10 |
775.00 |
816.05 |
13.53 |
11.76 |
12.61 |
740.97 |
| Sep 2023 |
930.00 |
795.00 |
811.05 |
14.79 |
12.03 |
12.53 |
736.43 |
| Aug 2023 |
1,000.00 |
762.00 |
911.80 |
16.41 |
11.60 |
14.09 |
827.91 |
| Jul 2023 |
824.00 |
697.30 |
789.85 |
12.99 |
10.30 |
12.21 |
717.18 |
| Jun 2023 |
916.95 |
785.00 |
811.55 |
15.09 |
11.72 |
12.54 |
736.89 |
| May 2023 |
917.00 |
791.60 |
832.80 |
14.82 |
12.13 |
12.87 |
756.18 |
| Apr 2023 |
932.00 |
797.20 |
879.20 |
14.81 |
12.04 |
13.59 |
798.31 |
| Mar 2023 |
970.00 |
632.60 |
889.35 |
16.02 |
9.11 |
13.74 |
807.53 |
| Feb 2023 |
724.00 |
567.05 |
655.15 |
26.27 |
18.71 |
22.36 |
594.88 |
| Jan 2023 |
670.00 |
560.00 |
589.55 |
23.58 |
18.40 |
20.12 |
535.31 |
| Share Prices Of
2022
|
| Dec 2022 |
785.00 |
611.00 |
616.60 |
27.77 |
20.67 |
21.05 |
559.87 |
| Nov 2022 |
747.00 |
502.05 |
682.75 |
26.45 |
16.86 |
23.31 |
619.94 |
| Oct 2022 |
630.00 |
493.00 |
549.40 |
22.20 |
16.74 |
18.75 |
498.86 |
| Sep 2022 |
529.00 |
427.30 |
514.05 |
18.85 |
13.51 |
17.55 |
466.76 |
| Aug 2022 |
498.00 |
330.10 |
493.20 |
17.16 |
11.00 |
16.84 |
447.83 |
| Jul 2022 |
362.00 |
313.00 |
339.35 |
12.96 |
10.28 |
11.58 |
308.13 |
| Jun 2022 |
372.40 |
296.00 |
338.80 |
13.52 |
9.90 |
11.57 |
307.63 |
| May 2022 |
364.00 |
286.30 |
341.10 |
13.06 |
9.23 |
11.64 |
309.72 |
| Apr 2022 |
321.00 |
278.10 |
302.75 |
11.17 |
9.28 |
10.33 |
274.90 |
| Mar 2022 |
294.50 |
260.00 |
282.90 |
10.52 |
8.64 |
9.66 |
256.87 |
| Feb 2022 |
321.00 |
249.60 |
283.35 |
17.34 |
12.53 |
14.37 |
257.28 |
| Jan 2022 |
271.50 |
230.05 |
262.70 |
14.02 |
10.66 |
13.33 |
238.53 |
| Share Prices Of
2021
|
| Dec 2021 |
244.75 |
200.00 |
236.80 |
12.81 |
9.97 |
12.01 |
215.01 |
| Nov 2021 |
247.90 |
205.00 |
208.10 |
12.88 |
10.24 |
10.56 |
188.95 |
| Oct 2021 |
250.00 |
204.45 |
227.00 |
13.14 |
9.53 |
11.51 |
206.12 |
| Sep 2021 |
258.00 |
231.10 |
235.65 |
13.58 |
11.52 |
11.95 |
213.97 |
| Aug 2021 |
338.00 |
226.60 |
246.25 |
18.62 |
11.35 |
12.49 |
223.60 |
| Jul 2021 |
304.00 |
197.50 |
293.30 |
16.24 |
9.35 |
14.88 |
266.32 |
| Jun 2021 |
204.00 |
182.00 |
201.35 |
10.69 |
8.88 |
10.21 |
182.83 |
| May 2021 |
206.00 |
174.05 |
190.20 |
10.68 |
8.25 |
9.65 |
172.70 |
| Apr 2021 |
179.00 |
156.00 |
173.55 |
9.37 |
7.53 |
8.80 |
157.58 |
| Mar 2021 |
181.70 |
155.60 |
166.80 |
9.31 |
7.75 |
8.46 |
151.45 |
| Feb 2021 |
182.60 |
165.00 |
168.55 |
22.22 |
18.83 |
19.37 |
153.04 |
| Jan 2021 |
185.00 |
167.00 |
178.85 |
22.67 |
18.96 |
20.56 |
162.40 |
| Share Prices Of
2020
|
| Dec 2020 |
195.00 |
166.00 |
170.90 |
23.43 |
18.01 |
19.64 |
155.18 |
| Nov 2020 |
182.90 |
148.65 |
173.30 |
22.07 |
15.60 |
19.92 |
157.36 |
| Oct 2020 |
160.00 |
142.00 |
151.90 |
19.46 |
16.12 |
17.46 |
137.93 |
| Sep 2020 |
169.90 |
147.05 |
150.95 |
20.20 |
16.62 |
17.35 |
137.06 |
| Aug 2020 |
194.25 |
126.00 |
156.60 |
23.77 |
14.01 |
18.00 |
142.19 |
| Jul 2020 |
149.90 |
102.00 |
137.35 |
18.16 |
11.20 |
15.79 |
124.71 |
| Jun 2020 |
139.00 |
106.00 |
112.40 |
16.86 |
11.56 |
12.92 |
102.06 |
| May 2020 |
122.00 |
98.80 |
112.60 |
15.02 |
10.81 |
12.94 |
102.24 |
| Apr 2020 |
121.75 |
87.30 |
109.95 |
16.40 |
9.15 |
12.64 |
99.83 |
| Mar 2020 |
131.80 |
72.30 |
89.30 |
15.70 |
7.60 |
10.26 |
81.08 |
| Feb 2020 |
154.00 |
123.90 |
124.30 |
0.00 |
0.00 |
0.00 |
112.86 |
| Jan 2020 |
154.00 |
123.25 |
139.95 |
0.00 |
0.00 |
0.00 |
127.07 |
|
|
|
|
|
|
|
|
|
|
|