Date:08-May-2024  Time: 7:49 AM
 
 
Company Profile
        
Jaipan Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 41.65 33.66 41.65 76.99 59.60 76.99 25.41
Mar 2024 41.50 32.42 34.52 81.21 57.48 63.81 21.06
Feb 2024 57.56 36.00 38.78 106.40 64.26 71.68 23.66
Jan 2024 41.49 33.82 37.83 82.28 57.50 69.93 23.08
Share Prices Of 2023
Dec 2023 39.65 33.34 35.08 77.35 55.77 64.84 21.40
Nov 2023 43.99 36.51 38.36 86.67 64.74 70.91 23.40
Oct 2023 43.63 37.17 39.75 82.21 67.21 73.48 24.25
Sep 2023 44.00 39.20 39.20 83.22 72.46 72.46 23.91
Aug 2023 44.25 35.91 43.70 83.20 62.99 80.78 26.66
Jul 2023 52.65 40.25 43.09 100.31 71.30 79.65 26.28
Jun 2023 59.64 23.50 52.85 121.85 37.91 97.69 32.24
May 2023 35.00 27.00 29.00 75.48 48.93 53.60 17.69
Apr 2023 33.00 27.10 30.64 66.43 45.94 56.64 18.69
Mar 2023 35.81 26.33 28.52 72.96 45.91 52.72 17.40
Feb 2023 39.70 29.80 31.10 131.70 88.66 94.85 18.97
Jan 2023 35.00 27.85 34.95 106.90 80.05 106.59 21.32
Share Prices Of 2022
Dec 2022 37.80 29.10 32.00 124.87 82.38 97.60 19.52
Nov 2022 47.00 32.80 33.15 151.40 98.98 101.10 20.22
Oct 2022 48.85 37.10 46.00 155.85 106.68 140.30 28.06
Sep 2022 40.15 21.45 40.15 122.45 62.23 122.45 24.49
Aug 2022 22.55 14.10 22.55 68.78 42.70 68.78 13.76
Jul 2022 16.10 12.95 14.40 49.26 39.50 43.92 8.78
Jun 2022 18.80 11.51 16.13 57.34 33.50 49.20 9.84
May 2022 17.90 13.05 13.25 56.00 36.97 40.41 8.08
Apr 2022 17.35 12.55 16.21 56.57 35.06 49.44 9.89
Mar 2022 15.20 12.31 13.15 47.17 35.55 40.11 8.02
Feb 2022 16.05 12.70 12.75 71.51 51.44 51.85 7.78
Jan 2022 20.20 12.92 16.04 86.42 52.18 65.23 9.78
Share Prices Of 2021
Dec 2021 17.21 9.00 14.26 75.14 34.64 57.99 8.70
Nov 2021 11.18 8.71 10.00 53.39 32.82 40.67 6.10
Oct 2021 10.30 8.51 9.49 47.94 33.66 38.59 5.79
Sep 2021 9.99 8.09 9.12 45.19 32.07 37.09 5.56
Aug 2021 13.03 9.11 9.72 58.41 33.78 39.53 5.93
Jul 2021 12.99 9.90 11.61 56.43 37.42 47.21 7.08
Jun 2021 13.80 8.73 12.00 60.74 32.18 48.80 7.32
May 2021 9.89 7.27 9.18 44.29 26.77 37.33 5.60
Apr 2021 8.18 6.25 7.65 35.57 24.25 31.11 4.67
Mar 2021 9.58 7.61 7.63 41.47 30.87 31.03 4.65
Feb 2021 9.48 7.60 9.12 32.92 25.59 30.91 5.56
Jan 2021 12.33 8.08 8.48 46.12 27.38 28.74 5.17
Share Prices Of 2020
Dec 2020 9.12 6.50 9.12 30.91 21.21 30.91 5.56
Nov 2020 7.69 6.01 7.00 26.06 20.37 23.72 4.27
Oct 2020 7.15 5.76 6.01 26.53 18.13 20.37 3.67
Sep 2020 8.10 5.60 6.50 27.45 17.86 22.03 3.96
Aug 2020 9.00 5.76 8.10 30.84 16.22 27.45 4.94
Jul 2020 8.05 5.85 6.65 27.48 18.12 22.54 4.06
Jun 2020 9.87 7.70 8.05 36.97 26.09 27.28 4.91
May 2020 9.40 7.13 9.40 31.85 22.09 31.85 5.73
Apr 2020 7.08 5.02 6.85 24.80 17.01 23.21 4.18
Mar 2020 9.99 4.75 5.25 35.27 14.56 17.79 3.20
Feb 2020 13.62 9.50 10.00 48.26 28.97 32.10 6.10
Jan 2020 12.79 9.16 11.42 43.08 29.41 36.66 6.97
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com