|
|
|
Date:03-May-2024 Time: 11:26 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
584.00 |
494.30 |
579.35 |
58.52 |
46.63 |
56.60 |
3,285.85 |
Mar 2024 |
547.65 |
459.40 |
514.80 |
55.78 |
44.63 |
50.30 |
2,919.75 |
Feb 2024 |
524.90 |
442.00 |
498.45 |
52.33 |
42.27 |
48.70 |
2,827.02 |
Jan 2024 |
492.00 |
429.80 |
464.40 |
48.69 |
39.07 |
45.37 |
2,633.90 |
Share Prices Of
2023
|
Dec 2023 |
473.00 |
417.70 |
463.10 |
46.93 |
40.37 |
45.25 |
2,626.52 |
Nov 2023 |
472.50 |
409.45 |
435.90 |
48.01 |
39.71 |
42.59 |
2,472.26 |
Oct 2023 |
448.20 |
385.00 |
419.90 |
44.70 |
36.09 |
41.03 |
2,381.51 |
Sep 2023 |
474.95 |
412.00 |
415.90 |
49.26 |
40.04 |
40.63 |
2,358.82 |
Aug 2023 |
456.95 |
391.90 |
432.70 |
45.70 |
34.31 |
42.28 |
2,454.11 |
Jul 2023 |
445.35 |
358.05 |
436.40 |
44.40 |
34.66 |
42.64 |
2,475.09 |
Jun 2023 |
395.45 |
357.15 |
379.15 |
38.86 |
33.83 |
37.04 |
2,150.39 |
May 2023 |
380.00 |
332.95 |
356.10 |
37.99 |
30.42 |
34.79 |
2,019.66 |
Apr 2023 |
386.05 |
343.65 |
347.65 |
40.09 |
33.11 |
33.97 |
1,971.74 |
Mar 2023 |
397.60 |
316.75 |
347.70 |
41.19 |
27.33 |
33.97 |
1,972.02 |
Feb 2023 |
409.00 |
310.25 |
316.50 |
17.25 |
11.85 |
12.31 |
1,795.07 |
Jan 2023 |
436.75 |
390.00 |
402.80 |
17.39 |
14.97 |
15.66 |
2,284.53 |
Share Prices Of
2022
|
Dec 2022 |
468.70 |
393.40 |
420.85 |
20.10 |
15.10 |
16.37 |
2,386.90 |
Nov 2022 |
511.75 |
412.30 |
428.65 |
20.23 |
15.78 |
16.67 |
2,431.14 |
Oct 2022 |
524.80 |
480.95 |
500.50 |
21.06 |
18.49 |
19.46 |
2,838.64 |
Sep 2022 |
547.85 |
441.00 |
497.80 |
21.56 |
17.07 |
19.36 |
2,823.33 |
Aug 2022 |
532.00 |
419.95 |
473.95 |
25.34 |
16.13 |
18.43 |
2,688.06 |
Jul 2022 |
471.30 |
401.05 |
455.25 |
18.63 |
14.65 |
17.70 |
2,582.00 |
Jun 2022 |
549.40 |
430.90 |
462.30 |
22.08 |
16.45 |
17.98 |
2,621.99 |
May 2022 |
596.05 |
422.85 |
467.90 |
24.42 |
16.06 |
18.20 |
2,653.75 |
Apr 2022 |
618.00 |
554.40 |
579.75 |
24.96 |
20.85 |
22.55 |
3,288.12 |
Mar 2022 |
639.00 |
489.05 |
549.85 |
27.94 |
18.57 |
21.38 |
3,118.54 |
Feb 2022 |
649.95 |
433.00 |
554.40 |
43.17 |
23.73 |
36.02 |
3,144.34 |
Jan 2022 |
665.70 |
419.00 |
621.80 |
43.67 |
26.81 |
40.40 |
3,526.61 |
Share Prices Of
2021
|
Dec 2021 |
479.20 |
397.30 |
419.90 |
32.11 |
24.76 |
27.28 |
2,381.51 |
Nov 2021 |
505.75 |
417.35 |
446.25 |
34.93 |
26.15 |
28.99 |
2,530.96 |
Oct 2021 |
463.25 |
372.00 |
436.25 |
30.74 |
23.96 |
28.35 |
2,474.24 |
Sep 2021 |
408.15 |
350.05 |
378.30 |
27.48 |
22.55 |
24.58 |
2,145.57 |
Aug 2021 |
389.90 |
325.40 |
348.45 |
25.74 |
20.19 |
22.64 |
1,976.27 |
Jul 2021 |
369.00 |
303.00 |
350.70 |
24.18 |
19.21 |
22.79 |
1,989.03 |
Jun 2021 |
347.50 |
302.80 |
304.45 |
23.52 |
19.55 |
19.78 |
1,726.72 |
May 2021 |
366.95 |
235.20 |
311.85 |
25.48 |
14.95 |
20.26 |
1,768.69 |
Apr 2021 |
264.50 |
226.50 |
239.45 |
17.41 |
14.57 |
15.56 |
1,358.07 |
Mar 2021 |
283.95 |
225.90 |
228.60 |
19.29 |
14.50 |
14.85 |
1,296.53 |
Feb 2021 |
272.70 |
219.85 |
254.35 |
27.56 |
19.67 |
24.27 |
1,442.57 |
Jan 2021 |
248.00 |
207.00 |
223.40 |
24.22 |
18.78 |
21.32 |
1,267.04 |
Share Prices Of
2020
|
Dec 2020 |
255.70 |
177.00 |
238.95 |
26.11 |
16.64 |
22.80 |
1,355.23 |
Nov 2020 |
197.50 |
134.00 |
193.70 |
19.21 |
12.62 |
18.48 |
1,098.59 |
Oct 2020 |
147.15 |
131.50 |
135.75 |
14.30 |
12.50 |
12.95 |
769.92 |
Sep 2020 |
170.30 |
127.00 |
139.00 |
18.79 |
11.68 |
13.26 |
788.35 |
Aug 2020 |
165.00 |
124.95 |
144.80 |
16.45 |
11.55 |
13.82 |
821.25 |
Jul 2020 |
144.50 |
125.00 |
125.75 |
14.91 |
11.86 |
12.00 |
713.21 |
Jun 2020 |
153.00 |
116.40 |
132.80 |
15.48 |
11.05 |
12.67 |
753.19 |
May 2020 |
146.00 |
98.00 |
112.55 |
16.98 |
8.41 |
10.74 |
638.34 |
Apr 2020 |
141.30 |
105.60 |
131.10 |
14.53 |
9.39 |
12.51 |
743.55 |
Mar 2020 |
179.00 |
94.00 |
110.60 |
18.52 |
8.04 |
10.55 |
627.28 |
Feb 2020 |
197.35 |
138.00 |
171.00 |
15.56 |
10.33 |
12.89 |
969.85 |
Jan 2020 |
159.70 |
129.55 |
149.00 |
12.38 |
9.67 |
11.23 |
845.07 |
|
|
|
|
|
|
|
|
|