|
|
|
Date:03-May-2024 Time: 4:39 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
810.00 |
720.00 |
752.65 |
287.50 |
244.83 |
261.62 |
565.10 |
Mar 2024 |
864.50 |
700.00 |
769.60 |
307.23 |
237.50 |
267.51 |
577.82 |
Feb 2024 |
920.00 |
745.10 |
842.50 |
330.16 |
249.44 |
292.85 |
632.56 |
Jan 2024 |
924.00 |
717.00 |
834.90 |
327.33 |
224.35 |
290.21 |
626.85 |
Share Prices Of
2023
|
Dec 2023 |
860.00 |
660.00 |
789.55 |
315.63 |
223.42 |
274.45 |
592.80 |
Nov 2023 |
804.95 |
666.90 |
695.45 |
296.70 |
222.30 |
241.74 |
522.15 |
Oct 2023 |
805.00 |
675.00 |
778.45 |
284.77 |
214.86 |
270.59 |
584.47 |
Sep 2023 |
867.00 |
588.00 |
785.80 |
310.94 |
199.95 |
273.14 |
589.99 |
Aug 2023 |
635.00 |
460.50 |
598.15 |
229.92 |
157.28 |
207.92 |
449.10 |
Jul 2023 |
527.15 |
410.05 |
489.70 |
203.03 |
139.79 |
170.22 |
367.67 |
Jun 2023 |
454.00 |
390.00 |
422.00 |
161.04 |
132.16 |
146.69 |
316.84 |
May 2023 |
447.95 |
407.50 |
427.10 |
161.18 |
136.12 |
148.46 |
320.67 |
Apr 2023 |
458.80 |
410.00 |
438.90 |
166.97 |
136.23 |
152.56 |
329.53 |
Mar 2023 |
440.05 |
385.50 |
415.70 |
163.81 |
126.08 |
144.50 |
312.11 |
Feb 2023 |
465.00 |
378.90 |
399.90 |
44.68 |
34.71 |
37.48 |
300.25 |
Jan 2023 |
469.00 |
380.15 |
407.30 |
45.65 |
33.26 |
38.18 |
305.80 |
Share Prices Of
2022
|
Dec 2022 |
500.00 |
405.05 |
465.70 |
49.86 |
37.32 |
43.65 |
349.65 |
Nov 2022 |
440.00 |
320.10 |
430.10 |
42.49 |
29.32 |
40.32 |
322.92 |
Oct 2022 |
350.00 |
320.05 |
339.05 |
33.57 |
29.49 |
31.78 |
254.56 |
Sep 2022 |
392.00 |
315.05 |
331.65 |
37.14 |
28.74 |
31.09 |
249.01 |
Aug 2022 |
424.00 |
301.00 |
382.90 |
42.24 |
27.82 |
35.89 |
287.49 |
Jul 2022 |
338.95 |
281.00 |
320.85 |
33.56 |
25.71 |
30.07 |
240.90 |
Jun 2022 |
363.00 |
282.20 |
316.60 |
35.46 |
23.58 |
29.68 |
237.71 |
May 2022 |
399.00 |
302.75 |
341.75 |
40.25 |
24.72 |
32.03 |
256.59 |
Apr 2022 |
398.00 |
311.40 |
366.35 |
38.49 |
24.90 |
34.34 |
275.06 |
Mar 2022 |
438.00 |
340.00 |
341.25 |
44.14 |
31.75 |
31.99 |
256.21 |
Feb 2022 |
468.80 |
316.10 |
360.50 |
213.21 |
118.06 |
157.36 |
270.67 |
Jan 2022 |
537.85 |
405.00 |
440.90 |
250.62 |
163.81 |
192.46 |
331.03 |
Share Prices Of
2021
|
Dec 2021 |
496.85 |
410.05 |
445.90 |
224.78 |
170.49 |
194.64 |
334.79 |
Nov 2021 |
495.00 |
405.00 |
422.05 |
241.09 |
170.90 |
184.23 |
316.88 |
Oct 2021 |
524.75 |
414.00 |
447.50 |
236.83 |
169.60 |
195.34 |
335.99 |
Sep 2021 |
545.00 |
437.35 |
461.95 |
246.33 |
184.56 |
201.65 |
346.84 |
Aug 2021 |
659.00 |
467.00 |
527.65 |
302.81 |
194.13 |
230.33 |
396.16 |
Jul 2021 |
767.85 |
590.00 |
646.80 |
348.67 |
246.14 |
282.34 |
485.62 |
Jun 2021 |
725.00 |
381.00 |
678.60 |
338.11 |
162.10 |
296.22 |
509.50 |
May 2021 |
485.00 |
395.00 |
402.10 |
223.14 |
169.38 |
175.52 |
301.90 |
Apr 2021 |
489.90 |
285.10 |
412.00 |
232.24 |
121.24 |
179.85 |
309.33 |
Mar 2021 |
314.90 |
268.55 |
284.70 |
139.43 |
109.94 |
124.28 |
213.76 |
Feb 2021 |
354.00 |
277.00 |
280.90 |
483.60 |
336.21 |
345.74 |
210.90 |
Jan 2021 |
369.80 |
304.00 |
318.00 |
479.68 |
359.62 |
391.41 |
238.76 |
Share Prices Of
2020
|
Dec 2020 |
379.75 |
283.55 |
353.40 |
507.28 |
316.27 |
434.98 |
265.34 |
Nov 2020 |
422.00 |
330.00 |
358.50 |
546.95 |
389.59 |
441.25 |
269.17 |
Oct 2020 |
444.75 |
306.60 |
381.85 |
552.32 |
370.01 |
469.99 |
286.70 |
Sep 2020 |
377.45 |
273.45 |
300.60 |
464.58 |
324.81 |
369.99 |
225.69 |
Aug 2020 |
517.00 |
385.15 |
385.15 |
657.39 |
474.06 |
474.06 |
289.17 |
Jul 2020 |
407.65 |
181.60 |
407.65 |
501.75 |
212.52 |
501.75 |
306.07 |
Jun 2020 |
193.70 |
117.15 |
186.40 |
252.98 |
142.13 |
229.43 |
139.95 |
May 2020 |
180.50 |
132.00 |
156.50 |
234.58 |
159.04 |
192.63 |
117.50 |
Apr 2020 |
149.45 |
68.00 |
128.45 |
203.26 |
80.56 |
158.10 |
96.44 |
Mar 2020 |
85.15 |
54.00 |
72.55 |
119.07 |
52.24 |
89.30 |
54.47 |
Feb 2020 |
109.90 |
67.15 |
78.20 |
207.57 |
100.68 |
136.54 |
58.71 |
Jan 2020 |
108.00 |
80.10 |
100.20 |
207.50 |
130.27 |
174.96 |
75.23 |
|
|
|
|
|
|
|
|
|