Date:29-Apr-2024  Time: 3:54 AM
 
 
Company Profile
        
Anant Raj Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 365.00 281.15 311.55 120.17 84.63 99.64 10,623.49
Feb 2024 361.00 312.00 352.55 118.22 99.19 112.75 12,021.54
Jan 2024 332.00 294.40 318.20 102.40 88.39 101.77 10,850.25
Share Prices Of 2023
Dec 2023 311.05 263.05 295.15 98.63 78.41 89.72 9,565.70
Nov 2023 269.45 230.50 268.25 82.27 68.84 81.54 8,693.88
Oct 2023 248.05 216.00 242.85 77.02 64.73 73.82 7,870.68
Sep 2023 238.00 209.95 219.30 74.10 62.39 66.66 7,107.43
Aug 2023 224.05 180.85 219.30 69.58 51.79 66.66 7,107.43
Jul 2023 205.00 175.00 201.15 63.48 52.62 61.14 6,519.20
Jun 2023 179.90 150.65 177.15 55.53 44.27 53.85 5,741.37
May 2023 153.25 134.25 151.90 47.00 40.55 46.17 4,923.02
Apr 2023 145.45 122.50 141.65 45.84 36.20 43.06 4,590.82
Mar 2023 124.15 104.15 122.40 38.53 30.52 37.21 3,966.94
Feb 2023 117.50 90.85 104.80 71.58 46.54 60.77 3,396.53
Jan 2023 125.20 102.35 111.40 75.21 57.01 64.60 3,610.43
Share Prices Of 2022
Dec 2022 115.85 88.05 112.00 69.49 47.35 64.95 3,629.88
Nov 2022 120.10 98.35 101.40 70.85 56.40 58.80 3,286.34
Oct 2022 116.95 93.25 113.80 69.69 53.59 65.99 3,688.22
Sep 2022 99.65 80.50 97.30 61.00 45.49 56.42 3,153.46
Aug 2022 88.00 64.10 87.15 51.53 36.97 50.54 2,824.50
Jul 2022 79.50 50.20 74.00 43.00 24.87 39.07 2,183.74
Jun 2022 55.75 42.65 51.05 30.39 22.23 26.95 1,506.49
May 2022 62.50 46.50 53.60 34.32 22.54 28.30 1,581.74
Apr 2022 72.70 57.40 63.30 40.80 28.38 33.42 1,867.98
Mar 2022 72.45 61.70 66.30 39.65 32.39 35.01 1,956.51
Feb 2022 82.40 62.85 73.15 123.92 78.81 107.34 2,158.66
Jan 2022 85.95 72.25 81.40 130.77 101.39 119.45 2,402.11
Share Prices Of 2021
Dec 2021 81.45 63.80 77.30 123.00 92.18 113.43 2,281.12
Nov 2021 77.00 61.25 65.35 118.45 85.75 95.90 1,928.48
Oct 2021 80.40 60.10 61.15 120.61 86.68 89.73 1,804.54
Sep 2021 80.85 60.35 76.05 123.61 81.10 111.60 2,244.24
Aug 2021 73.00 55.45 65.00 107.79 77.19 95.38 1,918.15
Jul 2021 73.80 57.20 64.85 110.77 81.65 95.16 1,913.72
Jun 2021 69.75 54.55 59.90 109.08 74.96 87.90 1,767.65
May 2021 63.95 49.10 60.05 99.36 70.47 88.12 1,772.08
Apr 2021 57.20 47.30 52.75 85.89 64.69 77.41 1,556.65
Mar 2021 62.55 49.40 54.50 98.06 65.83 79.97 1,608.30
Feb 2021 50.60 38.60 49.60 57.30 40.17 53.56 1,463.70
Jan 2021 41.20 26.15 41.05 44.65 27.50 44.32 1,211.39
Share Prices Of 2020
Dec 2020 29.00 22.30 27.05 33.32 21.96 29.21 798.25
Nov 2020 27.70 17.50 26.25 30.74 18.32 28.34 774.64
Oct 2020 37.25 16.60 18.20 41.39 16.39 19.65 537.08
Sep 2020 32.90 25.80 30.90 35.96 27.17 33.36 911.86
Aug 2020 38.30 21.00 30.95 43.57 22.15 33.42 913.33
Jul 2020 25.35 21.20 21.50 29.53 22.57 23.21 634.47
Jun 2020 25.10 14.70 22.65 27.77 15.56 24.46 668.40
May 2020 17.30 14.20 15.10 19.71 14.91 16.30 445.60
Apr 2020 20.45 16.15 16.95 22.81 16.76 18.30 500.19
Mar 2020 30.00 13.35 19.75 32.50 13.00 21.33 582.82
Feb 2020 37.50 27.60 27.75 38.05 24.96 25.23 818.90
Jan 2020 40.80 33.25 36.15 38.56 30.09 32.86 1,066.79
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com