Date:14-May-2024  Time: 7:04 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Munoth Financial Services Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 68.00 54.55 61.62 0.00 0.00 0.00 31.67 Mar 2024 72.50 55.56 55.94 0.00 0.00 0.00 28.75 Feb 2024 81.30 58.05 68.90 0.00 0.00 0.00 35.41 Jan 2024 74.42 62.55 64.00 0.00 0.00 0.00 32.90 Share Prices Of 2023 Dec 2023 73.30 64.81 69.16 0.00 0.00 0.00 35.55 Nov 2023 74.50 66.41 68.19 0.00 0.00 0.00 35.05 Oct 2023 87.00 69.00 72.30 0.00 0.00 0.00 37.16 Sep 2023 89.20 70.55 75.37 0.00 0.00 0.00 38.74 Aug 2023 91.85 72.30 80.58 0.00 0.00 0.00 41.42 Jul 2023 93.34 76.30 84.55 0.00 0.00 0.00 43.46 Jun 2023 92.85 71.14 80.99 0.00 0.00 0.00 41.63 May 2023 99.68 75.81 90.99 0.00 0.00 0.00 46.77 Apr 2023 100.00 77.88 81.77 0.00 0.00 0.00 42.03 Mar 2023 102.29 71.68 87.00 0.00 0.00 0.00 44.72 Feb 2023 99.80 57.85 82.45 0.00 0.00 0.00 42.38 Jan 2023 141.65 66.85 66.85 0.00 0.00 0.00 34.36 Share Prices Of 2022 Dec 2022 182.25 83.60 123.85 0.00 0.00 0.00 63.66 Nov 2022 83.80 31.95 83.80 0.00 0.00 0.00 43.07 Oct 2022 30.45 19.85 30.45 0.00 0.00 0.00 15.65 Sep 2022 18.92 12.84 18.92 0.00 0.00 0.00 9.72 Aug 2022 12.87 12.87 12.87 0.00 0.00 0.00 6.62 Jul 2022 12.87 11.13 12.87 0.00 0.00 0.00 6.62 Jun 2022 10.60 10.60 10.60 0.00 0.00 0.00 5.45 May 2022 10.10 10.10 10.10 0.00 0.00 0.00 5.19 Apr 2022 9.62 7.57 9.62 0.00 0.00 0.00 4.94 Feb 2022 7.21 6.55 7.21 0.00 0.00 0.00 3.71 Jan 2022 6.24 6.24 6.24 0.00 0.00 0.00 3.21 Share Prices Of 2021 Dec 2021 6.55 5.95 5.95 0.00 0.00 0.00 3.06 Nov 2021 5.95 5.67 5.95 0.00 0.00 0.00 3.06 Oct 2021 6.19 5.90 5.90 0.00 0.00 0.00 3.03 Sep 2021 6.87 6.21 6.21 0.00 0.00 0.00 3.19 Aug 2021 8.23 7.22 7.22 0.00 0.00 0.00 3.71 Jul 2021 13.68 8.66 8.66 0.00 0.00 0.00 4.45 Jun 2021 16.55 14.40 14.40 0.00 0.00 0.00 7.40 May 2021 19.20 17.40 17.40 0.00 0.00 0.00 8.94 Apr 2021 18.35 18.35 18.35 0.00 0.00 0.00 9.43 Mar 2021 20.30 19.30 19.30 0.00 0.00 0.00 9.92 Feb 2021 20.35 19.35 19.35 0.00 0.00 0.00 9.95 Jan 2021 21.40 18.90 21.40 0.00 0.00 0.00 11.00 Share Prices Of 2020 Dec 2020 18.00 15.90 18.00 0.00 0.00 0.00 9.25 Nov 2020 15.20 14.50 15.20 0.00 0.00 0.00 7.81 Oct 2020 15.00 15.00 15.00 0.00 0.00 0.00 7.71 Sep 2020 15.22 15.22 15.22 0.00 0.00 0.00 7.82 Aug 2020 14.50 13.83 14.50 0.00 0.00 0.00 7.45 Jul 2020 14.55 13.86 14.55 0.00 0.00 0.00 7.48 Jun 2020 13.20 10.68 13.20 0.00 0.00 0.00 6.78 Feb 2020 10.18 10.18 10.18 0.00 0.00 0.00 5.23 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com