Date:04-May-2024  Time: 12:06 AM
 
 
Company Profile
        
Galaxy Agrico Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 52.90 45.33 48.00 0.00 0.00 0.00 13.10
Mar 2024 52.62 42.80 49.91 0.00 0.00 0.00 13.63
Feb 2024 53.29 35.00 48.35 0.00 0.00 0.00 13.20
Jan 2024 42.50 33.95 36.98 0.00 0.00 0.00 10.10
Share Prices Of 2023
Dec 2023 41.47 31.50 37.28 0.00 0.00 0.00 10.18
Nov 2023 32.55 24.71 32.55 0.00 0.00 0.00 8.89
Oct 2023 34.13 23.50 32.50 0.00 0.00 0.00 8.87
Sep 2023 25.99 20.70 24.66 0.00 0.00 0.00 6.73
Aug 2023 25.99 20.65 20.70 0.00 0.00 0.00 5.65
Jul 2023 27.50 22.80 23.90 0.00 0.00 0.00 6.52
Jun 2023 28.00 25.00 26.20 0.00 0.00 0.00 7.15
May 2023 29.40 25.45 28.00 0.00 0.00 0.00 7.64
Apr 2023 25.51 22.11 25.51 0.00 0.00 0.00 6.96
Mar 2023 21.06 18.20 21.06 0.00 0.00 0.00 5.75
Feb 2023 25.15 20.90 21.00 19.45 14.01 15.49 5.73
Jan 2023 35.00 26.35 26.35 28.25 19.44 19.44 7.19
Share Prices Of 2022
Dec 2022 33.75 29.45 32.00 26.18 19.72 23.61 8.74
Nov 2022 38.30 29.60 35.50 28.37 19.98 26.19 9.69
Oct 2022 41.45 29.75 36.50 33.32 19.91 26.93 9.96
Sep 2022 34.30 28.10 32.90 27.91 18.82 24.27 8.98
Aug 2022 35.30 28.95 33.50 26.73 19.63 24.72 9.15
Jul 2022 36.90 30.00 30.00 29.59 22.14 22.14 8.19
Jun 2022 36.15 30.40 34.20 29.44 22.36 25.23 9.34
May 2022 36.45 30.05 32.00 27.42 20.10 23.61 8.74
Apr 2022 37.05 30.10 30.15 29.61 22.17 22.25 8.23
Mar 2022 36.45 21.45 32.50 28.21 14.35 23.98 8.87
Feb 2022 39.20 22.50 22.55 29.64 16.13 16.20 6.16
Jan 2022 53.70 32.60 32.60 42.32 23.42 23.42 8.90
Share Prices Of 2021
Dec 2021 31.55 20.55 31.55 22.67 14.76 22.67 8.61
Nov 2021 19.60 13.31 19.60 14.08 9.56 14.08 5.35
Oct 2021 12.68 12.08 12.68 9.11 8.68 9.11 3.46
Sep 2021 11.51 11.51 11.51 8.27 8.27 8.27 3.14
Aug 2021 10.97 9.96 10.97 7.88 7.16 7.88 2.99
Jul 2021 9.49 8.61 9.49 6.82 6.19 6.82 2.59
Jun 2021 8.20 8.20 8.20 5.89 5.89 5.89 2.24
Feb 2021 8.20 7.44 8.20 0.00 0.00 0.00 2.24
Jan 2021 7.44 7.09 7.44 0.00 0.00 0.00 2.03
Share Prices Of 2020
Dec 2020 7.50 6.75 7.08 0.00 0.00 0.00 1.93
Oct 2020 7.60 7.60 7.60 0.00 0.00 0.00 2.07
Sep 2020 8.32 7.91 8.00 0.00 0.00 0.00 2.18
Aug 2020 8.75 8.32 8.32 0.00 0.00 0.00 2.27
Jul 2020 9.31 8.85 8.85 0.00 0.00 0.00 2.42
Feb 2020 9.31 9.31 9.31 0.00 0.00 0.00 2.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com