|
|
|
Date:29-Apr-2024 Time: 1:21 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
17.14 |
13.00 |
14.86 |
0.00 |
0.00 |
0.00 |
22.01 |
Feb 2024 |
17.99 |
16.04 |
16.63 |
0.00 |
0.00 |
0.00 |
24.63 |
Jan 2024 |
18.50 |
16.20 |
17.31 |
0.00 |
0.00 |
0.00 |
25.63 |
Share Prices Of
2023
|
Dec 2023 |
21.69 |
15.57 |
17.33 |
0.00 |
0.00 |
0.00 |
25.66 |
Nov 2023 |
17.80 |
15.56 |
16.11 |
0.00 |
0.00 |
0.00 |
23.86 |
Oct 2023 |
18.49 |
14.80 |
16.65 |
0.00 |
0.00 |
0.00 |
24.66 |
Sep 2023 |
18.50 |
15.55 |
16.26 |
0.00 |
0.00 |
0.00 |
24.08 |
Aug 2023 |
19.00 |
15.45 |
16.34 |
0.00 |
0.00 |
0.00 |
24.20 |
Jul 2023 |
20.50 |
15.12 |
16.98 |
0.00 |
0.00 |
0.00 |
25.15 |
Jun 2023 |
21.74 |
16.35 |
18.00 |
0.00 |
0.00 |
0.00 |
26.66 |
May 2023 |
22.40 |
18.61 |
19.29 |
0.00 |
0.00 |
0.00 |
28.57 |
Apr 2023 |
28.47 |
16.35 |
20.18 |
0.00 |
0.00 |
0.00 |
29.88 |
Mar 2023 |
27.89 |
18.02 |
22.38 |
0.00 |
0.00 |
0.00 |
33.14 |
Feb 2023 |
28.95 |
22.85 |
23.00 |
30.93 |
22.41 |
22.71 |
34.06 |
Jan 2023 |
33.50 |
24.35 |
27.20 |
36.99 |
20.98 |
26.85 |
40.28 |
Share Prices Of
2022
|
Dec 2022 |
38.00 |
26.35 |
31.25 |
46.82 |
23.28 |
30.85 |
46.28 |
Nov 2022 |
33.60 |
25.60 |
28.35 |
41.28 |
24.32 |
27.99 |
41.98 |
Oct 2022 |
34.00 |
23.75 |
27.65 |
38.30 |
19.54 |
27.30 |
40.95 |
Sep 2022 |
30.10 |
24.00 |
26.15 |
31.17 |
22.79 |
25.82 |
38.72 |
Aug 2022 |
33.00 |
21.50 |
24.75 |
37.27 |
19.59 |
24.43 |
36.65 |
Jul 2022 |
27.20 |
21.00 |
22.15 |
31.21 |
19.83 |
21.87 |
32.80 |
Jun 2022 |
27.25 |
20.55 |
23.60 |
29.56 |
17.74 |
23.30 |
34.95 |
May 2022 |
28.60 |
22.95 |
25.90 |
32.04 |
20.23 |
25.57 |
38.35 |
Apr 2022 |
30.50 |
25.00 |
26.95 |
33.04 |
23.02 |
26.61 |
39.91 |
Mar 2022 |
31.00 |
25.55 |
28.50 |
33.29 |
23.78 |
28.14 |
42.20 |
Feb 2022 |
33.10 |
27.55 |
28.60 |
0.00 |
0.00 |
0.00 |
42.35 |
Jan 2022 |
34.90 |
25.30 |
31.50 |
0.00 |
0.00 |
0.00 |
46.65 |
Share Prices Of
2021
|
Dec 2021 |
27.50 |
22.80 |
27.30 |
0.00 |
0.00 |
0.00 |
40.43 |
Nov 2021 |
29.10 |
23.00 |
23.15 |
0.00 |
0.00 |
0.00 |
34.28 |
Oct 2021 |
44.15 |
26.50 |
28.50 |
0.00 |
0.00 |
0.00 |
42.20 |
Sep 2021 |
42.70 |
27.75 |
42.05 |
0.00 |
0.00 |
0.00 |
62.27 |
Aug 2021 |
33.70 |
25.20 |
29.55 |
0.00 |
0.00 |
0.00 |
43.76 |
Jul 2021 |
34.90 |
28.10 |
31.20 |
0.00 |
0.00 |
0.00 |
46.20 |
Jun 2021 |
38.15 |
27.90 |
30.75 |
0.00 |
0.00 |
0.00 |
45.54 |
May 2021 |
40.75 |
30.95 |
31.20 |
0.00 |
0.00 |
0.00 |
46.20 |
Apr 2021 |
48.05 |
38.85 |
38.85 |
0.00 |
0.00 |
0.00 |
57.53 |
Mar 2021 |
48.10 |
32.90 |
43.65 |
0.00 |
0.00 |
0.00 |
64.64 |
Feb 2021 |
39.10 |
29.60 |
34.10 |
0.00 |
0.00 |
0.00 |
50.50 |
Jan 2021 |
46.05 |
29.70 |
34.80 |
0.00 |
0.00 |
0.00 |
51.53 |
Share Prices Of
2020
|
Dec 2020 |
50.45 |
35.35 |
38.25 |
0.00 |
0.00 |
0.00 |
56.64 |
Nov 2020 |
53.30 |
39.95 |
48.15 |
0.00 |
0.00 |
0.00 |
71.30 |
Oct 2020 |
54.00 |
40.15 |
44.00 |
0.00 |
0.00 |
0.00 |
65.16 |
Sep 2020 |
61.75 |
49.50 |
49.50 |
0.00 |
0.00 |
0.00 |
73.30 |
Aug 2020 |
65.55 |
42.55 |
58.25 |
0.00 |
0.00 |
0.00 |
86.26 |
Jul 2020 |
54.05 |
30.95 |
44.75 |
0.00 |
0.00 |
0.00 |
66.27 |
Jun 2020 |
56.85 |
54.15 |
56.85 |
0.00 |
0.00 |
0.00 |
84.19 |
Apr 2020 |
57.00 |
54.15 |
54.15 |
0.00 |
0.00 |
0.00 |
80.19 |
Feb 2020 |
63.10 |
57.00 |
57.00 |
0.00 |
0.00 |
0.00 |
84.41 |
Jan 2020 |
70.00 |
63.25 |
63.25 |
0.00 |
0.00 |
0.00 |
93.67 |
|
|
|
|
|
|
|
|
|