Date:29-Apr-2024  Time: 4:35 PM
 
 
Company Profile
        
Elpro International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 93.99 73.00 81.58 52.70 37.80 45.24 1,382.61
Feb 2024 99.90 86.25 90.64 59.38 46.79 50.27 1,536.16
Jan 2024 93.00 85.00 89.28 52.92 45.28 49.51 1,513.11
Share Prices Of 2023
Dec 2023 97.95 83.00 87.13 56.11 44.72 48.32 1,476.67
Nov 2023 94.80 76.61 92.50 53.34 40.63 51.30 1,567.68
Oct 2023 80.69 70.01 78.09 45.06 36.75 43.31 1,323.46
Sep 2023 82.74 72.01 79.02 48.22 38.96 43.82 1,339.22
Aug 2023 88.90 54.50 81.48 53.79 26.54 45.19 1,380.92
Jul 2023 68.70 61.05 63.05 40.75 32.78 34.97 1,068.57
Jun 2023 69.80 58.51 66.94 41.36 31.43 37.12 1,134.49
May 2023 68.20 58.05 59.05 38.75 31.65 32.75 1,000.77
Apr 2023 63.89 58.55 63.09 35.88 31.47 34.99 1,069.24
Mar 2023 66.20 53.00 60.00 37.40 26.55 33.27 1,016.87
Feb 2023 70.00 62.35 65.20 14.40 12.24 13.02 1,105.00
Jan 2023 69.80 63.00 66.55 14.10 12.26 13.29 1,127.88
Share Prices Of 2022
Dec 2022 73.60 61.20 67.30 14.92 11.39 13.44 1,140.59
Nov 2022 76.70 69.60 69.85 15.72 13.85 13.95 1,183.81
Oct 2022 77.90 65.40 74.55 15.90 12.74 14.88 1,263.47
Sep 2022 86.25 62.00 69.60 17.81 12.28 13.90 1,179.57
Aug 2022 82.65 61.10 74.75 17.64 11.43 14.92 1,266.86
Jul 2022 67.05 58.45 61.60 13.82 11.23 12.30 1,043.99
Jun 2022 78.00 58.65 60.05 16.18 11.10 11.99 1,017.72
May 2022 66.50 57.25 59.80 14.76 11.12 11.94 1,013.49
Apr 2022 63.90 59.75 60.05 13.39 11.82 11.99 1,017.72
Mar 2022 64.20 56.70 60.30 13.66 10.99 12.04 1,021.96
Feb 2022 65.80 53.25 60.20 165.50 122.09 145.54 1,020.26
Jan 2022 78.00 60.15 62.65 203.45 139.62 151.47 1,061.79
Share Prices Of 2021
Dec 2021 71.00 57.00 61.85 177.53 134.62 149.53 1,048.23
Nov 2021 72.00 58.00 64.95 183.50 135.33 157.03 1,100.77
Oct 2021 81.90 57.90 59.45 234.86 135.08 143.73 1,007.55
Sep 2021 68.00 54.45 60.65 176.47 129.97 146.63 1,027.89
Aug 2021 57.80 49.00 55.40 150.83 106.41 133.94 938.91
Jul 2021 69.40 46.20 52.15 183.23 108.64 126.08 883.83
Jun 2021 55.00 41.05 48.65 150.33 96.20 117.62 824.52
May 2021 43.50 37.25 41.80 109.45 84.39 101.06 708.42
Apr 2021 43.45 35.25 39.70 112.70 73.09 95.98 672.83
Mar 2021 48.50 40.00 41.40 127.80 92.88 100.09 701.64
Feb 2021 45.00 39.30 40.50 164.58 134.24 144.50 686.39
Jan 2021 47.95 34.00 38.85 176.42 101.22 138.62 658.43
Share Prices Of 2020
Dec 2020 48.00 38.00 40.30 203.99 128.80 143.79 683.00
Nov 2020 41.00 37.00 40.00 149.01 122.88 142.72 677.92
Oct 2020 43.45 36.00 38.50 158.49 120.11 137.37 652.49
Sep 2020 41.10 37.00 40.10 149.00 127.37 143.08 679.61
Aug 2020 45.00 36.55 38.90 173.27 122.53 138.79 659.27
Jul 2020 41.00 35.60 39.15 152.23 115.95 139.69 663.51
Jun 2020 41.30 30.05 40.00 152.15 103.93 142.72 677.92
May 2020 33.40 29.05 31.40 126.36 95.59 112.03 532.16
Apr 2020 37.00 29.00 32.15 137.40 97.58 114.71 544.88
Mar 2020 47.00 28.45 32.80 174.95 74.72 117.03 555.89
Feb 2020 50.80 35.15 42.95 0.00 0.00 0.00 727.91
Jan 2020 46.00 32.35 34.45 0.00 0.00 0.00 583.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com