Date:17-Oct-2019  Time: 6:22 AM
 
 
        
Castex Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2019 0.58 0.47 0.48 0.00 0.00 0.00 18.15
Aug 2019 0.63 0.49 0.57 0.00 0.00 0.00 21.55
Jul 2019 0.80 0.55 0.59 0.00 0.00 0.00 22.31
Jun 2019 0.84 0.60 0.74 0.00 0.00 0.00 27.98
May 2019 0.90 0.78 0.83 0.00 0.00 0.00 31.38
Apr 2019 1.04 0.81 0.86 0.00 0.00 0.00 32.52
Mar 2019 1.19 0.84 0.85 0.00 0.00 0.00 32.14
Feb 2019 1.13 0.75 1.13 0.00 0.00 0.00 42.73
Jan 2019 1.29 0.95 0.95 0.00 0.00 0.00 35.92
Share Prices Of 2018
Dec 2018 1.32 1.15 1.28 0.00 0.00 0.00 48.40
Nov 2018 1.62 1.15 1.26 0.00 0.00 0.00 47.64
Oct 2018 1.35 1.06 1.15 0.00 0.00 0.00 43.48
Sep 2018 1.78 1.18 1.28 0.00 0.00 0.00 48.40
Aug 2018 1.83 1.17 1.29 0.00 0.00 0.00 48.78
Jul 2018 2.25 1.52 1.92 0.00 0.00 0.00 72.60
Jun 2018 3.36 1.85 1.94 0.00 0.00 0.00 73.36
May 2018 3.21 2.05 3.21 0.00 0.00 0.00 121.38
Apr 2018 4.74 2.75 2.75 0.00 0.00 0.00 103.98
Mar 2018 4.95 3.45 3.53 0.00 0.00 0.00 133.48
Feb 2018 5.60 4.65 4.95 0.00 0.00 0.00 187.17
Jan 2018 8.68 5.21 5.38 0.00 0.00 0.00 203.43
Share Prices Of 2017
Dec 2017 7.38 4.90 7.28 0.00 0.00 0.00 275.27
Nov 2017 6.75 4.96 5.21 0.00 0.00 0.00 197.00
Oct 2017 5.84 4.76 5.21 0.00 0.00 0.00 197.00
Sep 2017 6.38 5.25 5.39 0.00 0.00 0.00 203.81
Aug 2017 7.20 5.35 5.42 0.00 0.00 0.00 204.94
Jul 2017 8.77 6.90 6.98 0.00 0.00 0.00 263.93
Jun 2017 9.44 5.25 8.68 0.00 0.00 0.00 328.21
May 2017 9.26 6.72 7.32 0.00 0.00 0.00 276.79
Apr 2017 9.08 7.65 8.90 0.00 0.00 0.00 336.53
Mar 2017 9.70 8.00 8.01 0.00 0.00 0.00 302.88
Feb 2017 9.98 7.93 9.24 0.00 0.00 0.00 349.39
Jan 2017 9.24 7.26 7.93 0.00 0.00 0.00 299.85
Share Prices Of 2016
Dec 2016 10.50 7.76 8.46 0.00 0.00 0.00 319.89
Nov 2016 10.95 7.10 10.08 0.00 0.00 0.00 381.15
Oct 2016 11.25 9.15 9.38 0.00 0.00 0.00 354.68
Sep 2016 11.60 8.75 9.47 0.00 0.00 0.00 358.08
Aug 2016 13.68 9.94 11.07 0.00 0.00 0.00 418.58
Jul 2016 16.87 7.05 13.99 0.00 0.00 0.00 528.99
Jun 2016 7.29 5.75 7.04 0.00 0.00 0.00 266.20
May 2016 8.30 5.91 5.91 0.00 0.00 0.00 223.47
Apr 2016 7.19 4.77 7.19 0.00 0.00 0.00 271.87
Mar 2016 9.10 5.10 5.30 0.00 0.00 0.00 200.41
Feb 2016 11.23 6.10 8.55 0.00 0.00 0.00 323.30
Jan 2016 16.65 10.95 11.11 0.00 0.00 0.00 420.09
Share Prices Of 2015
Dec 2015 20.60 13.00 13.55 0.00 0.00 0.00 512.36
Nov 2015 24.70 18.60 18.90 0.00 0.00 0.00 714.65
Oct 2015 30.45 17.15 23.65 0.00 0.00 0.00 894.26
Sep 2015 57.50 22.05 22.05 0.00 0.00 0.00 833.76
Aug 2015 167.90 60.50 60.50 21.18 7.63 7.63 1,863.61
Jul 2015 362.00 176.70 176.70 45.60 22.29 22.29 5,442.96
Jun 2015 236.50 163.90 236.35 29.50 18.81 29.46 7,195.84
May 2015 189.70 106.65 180.65 22.67 11.71 20.56 5,021.30
Apr 2015 109.55 55.15 105.25 12.84 6.03 11.98 2,925.50
Mar 2015 64.50 40.70 55.10 7.83 4.55 6.27 1,531.55
Feb 2015 69.30 59.60 60.75 8.04 6.67 6.91 1,688.59
Jan 2015 81.10 65.90 66.85 9.61 7.44 7.61 1,858.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com