Date:28-Apr-2024  Time: 12:23 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bangalore Fort Farms Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 41.74 28.00 41.74 117.84 73.93 117.84 20.03 Feb 2024 39.50 29.45 31.67 123.25 77.12 89.41 15.20 Jan 2024 41.64 21.00 35.92 129.47 55.33 101.41 17.24 Share Prices Of 2023 Dec 2023 22.84 16.25 21.57 69.24 43.75 60.90 10.35 Nov 2023 18.73 15.80 16.75 56.59 44.05 47.29 8.04 Oct 2023 25.00 16.30 17.50 70.61 42.86 49.41 8.40 Sep 2023 22.99 14.71 22.80 65.45 41.53 64.37 10.94 Aug 2023 14.01 13.30 14.01 39.55 37.55 39.55 6.72 Jul 2023 15.80 13.30 13.30 44.61 37.55 37.55 6.38 Jun 2023 15.87 15.12 15.80 45.00 42.69 44.61 7.58 May 2023 16.00 15.20 15.50 45.17 41.87 43.76 7.44 Apr 2023 19.11 15.65 15.66 53.95 44.15 44.21 7.52 Mar 2023 19.74 17.06 19.11 61.60 45.88 53.95 9.17 Feb 2023 19.30 16.65 17.95 67.72 53.27 57.43 8.61 Jan 2023 20.45 16.80 16.80 65.43 53.75 53.75 8.06 Share Prices Of 2022 Dec 2022 19.60 16.20 19.50 62.71 47.04 62.39 9.36 Nov 2022 16.90 15.50 16.25 56.06 49.59 51.99 7.80 Oct 2022 16.90 16.00 16.90 54.07 51.19 54.07 8.11 Sep 2022 16.80 15.20 16.00 56.44 46.20 51.19 7.68 Aug 2022 19.05 16.00 16.80 63.62 51.19 53.75 8.06 Jul 2022 24.00 19.05 19.05 77.11 60.95 60.95 9.14 Jun 2022 26.10 22.40 23.40 87.89 68.46 74.87 11.23 May 2022 29.40 23.75 24.90 102.43 75.99 79.67 11.95 Apr 2022 30.25 23.30 28.50 97.59 74.55 91.19 13.68 Mar 2022 22.20 16.00 22.20 71.03 49.20 71.03 10.65 Feb 2022 22.50 18.50 19.35 74.08 50.32 58.04 9.29 Jan 2022 28.60 14.87 22.67 94.81 44.60 68.00 10.88 Share Prices Of 2021 Dec 2021 14.17 12.20 14.17 42.50 36.60 42.50 6.80 Nov 2021 14.16 10.09 13.35 42.47 30.27 40.04 6.41 Oct 2021 14.33 12.30 12.35 42.98 33.49 37.05 5.93 Sep 2021 15.68 13.55 13.55 49.17 40.64 40.64 6.50 Aug 2021 15.30 13.90 14.55 45.89 41.55 43.64 6.98 Jul 2021 16.23 15.40 15.40 48.74 46.19 46.19 7.39 Jun 2021 14.75 14.02 14.75 44.24 40.11 44.24 7.08 May 2021 14.10 12.73 13.36 42.29 36.38 40.07 6.41 Apr 2021 14.10 13.50 14.10 42.29 40.49 42.29 6.77 Mar 2021 14.18 13.69 13.90 43.39 41.06 41.69 6.67 Feb 2021 14.55 13.07 14.00 14.11 12.30 13.17 6.72 Jan 2021 16.75 13.55 15.00 16.92 11.56 14.12 7.20 Share Prices Of 2020 Dec 2020 19.00 15.35 16.50 18.82 13.86 15.53 7.92 Nov 2020 19.70 17.10 19.10 18.54 16.09 17.97 9.17 Oct 2020 16.30 16.30 16.30 15.34 15.34 15.34 7.82 Sep 2020 19.00 16.30 16.30 17.88 15.34 15.34 7.82 Aug 2020 20.20 19.00 19.00 19.20 17.88 17.88 9.12 Jul 2020 20.20 20.20 20.20 19.01 19.01 19.01 9.69 Jun 2020 20.30 18.45 20.20 19.20 17.36 19.01 9.69 Apr 2020 17.60 17.60 17.60 16.56 16.56 16.56 8.45 Mar 2020 17.60 17.60 17.60 16.56 16.56 16.56 8.45 Feb 2020 17.60 17.60 17.60 14.56 14.56 14.56 8.45 Jan 2020 16.80 16.00 16.80 13.90 13.24 13.90 8.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com