Date:04-May-2024  Time: 12:53 PM
 
 
Company Profile
        
Shiva Cement Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 49.25 38.65 42.24 0.00 0.00 0.00 1,246.08
Mar 2024 48.44 40.37 43.54 0.00 0.00 0.00 909.68
Feb 2024 54.04 46.20 47.17 0.00 0.00 0.00 985.53
Jan 2024 57.12 47.51 49.35 0.00 0.00 0.00 1,030.97
Share Prices Of 2023
Dec 2023 55.86 43.87 49.65 0.00 0.00 0.00 1,037.21
Nov 2023 52.55 46.64 49.48 0.00 0.00 0.00 1,033.70
Oct 2023 60.48 44.79 52.22 0.00 0.00 0.00 1,091.03
Sep 2023 49.28 44.36 47.26 0.00 0.00 0.00 987.29
Aug 2023 48.26 42.75 45.29 0.00 0.00 0.00 946.14
Jul 2023 50.22 42.10 45.66 0.00 0.00 0.00 953.94
Jun 2023 48.07 41.58 43.45 0.00 0.00 0.00 907.73
May 2023 46.46 42.11 43.94 0.00 0.00 0.00 918.06
Apr 2023 48.72 43.26 44.68 0.00 0.00 0.00 933.47
Mar 2023 50.82 38.27 43.80 0.00 0.00 0.00 915.14
Feb 2023 52.22 43.78 45.27 0.00 0.00 0.00 945.75
Jan 2023 55.91 48.72 51.15 0.00 0.00 0.00 1,068.60
Share Prices Of 2022
Dec 2022 57.31 44.06 52.18 0.00 0.00 0.00 1,090.05
Nov 2022 53.16 49.10 50.78 0.00 0.00 0.00 1,060.80
Oct 2022 57.40 48.54 50.22 0.00 0.00 0.00 1,049.10
Sep 2022 58.62 42.89 52.92 0.00 0.00 0.00 1,105.65
Aug 2022 47.14 40.65 45.41 0.00 0.00 0.00 948.68
Jul 2022 48.26 41.86 45.36 0.00 0.00 0.00 947.70
Jun 2022 49.66 36.54 43.45 0.00 0.00 0.00 907.73
May 2022 50.87 36.92 44.71 0.00 0.00 0.00 934.05
Apr 2022 62.54 35.47 50.40 0.00 0.00 0.00 1,053.00
Mar 2022 36.78 31.04 35.33 0.00 0.00 0.00 738.08
Feb 2022 38.27 28.94 33.56 0.00 0.00 0.00 701.03
Jan 2022 42.24 32.53 37.48 0.00 0.00 0.00 782.93
Share Prices Of 2021
Dec 2021 37.29 31.36 32.76 0.00 0.00 0.00 684.45
Nov 2021 38.22 31.36 33.46 0.00 0.00 0.00 699.08
Oct 2021 42.56 30.10 35.42 0.00 0.00 0.00 740.03
Sep 2021 35.14 30.80 31.55 0.00 0.00 0.00 659.10
Aug 2021 39.20 31.32 34.40 0.00 0.00 0.00 718.58
Jul 2021 37.76 32.20 34.40 0.00 0.00 0.00 718.58
Jun 2021 31.64 24.92 31.13 0.00 0.00 0.00 650.33
May 2021 28.24 18.71 26.04 0.00 0.00 0.00 544.05
Apr 2021 21.93 18.29 19.32 0.00 0.00 0.00 403.65
Mar 2021 22.35 16.38 21.79 0.00 0.00 0.00 455.33
Feb 2021 21.93 18.67 19.46 0.00 0.00 0.00 406.58
Jan 2021 24.46 17.83 19.55 0.00 0.00 0.00 408.53
Share Prices Of 2020
Dec 2020 23.78 16.09 18.14 0.00 0.00 0.00 378.89
Nov 2020 16.13 12.04 16.13 0.00 0.00 0.00 336.96
Oct 2020 14.00 9.01 12.81 0.00 0.00 0.00 267.54
Sep 2020 11.39 8.82 9.32 0.00 0.00 0.00 194.61
Aug 2020 10.25 8.40 9.02 0.00 0.00 0.00 188.37
Jul 2020 9.98 8.26 9.05 0.00 0.00 0.00 189.15
Jun 2020 12.07 8.20 9.59 0.00 0.00 0.00 200.27
May 2020 9.01 7.47 8.37 0.00 0.00 0.00 174.92
Apr 2020 10.86 6.78 8.83 0.00 0.00 0.00 184.47
Mar 2020 10.27 6.16 6.75 0.00 0.00 0.00 140.99
Feb 2020 13.70 9.75 9.80 0.00 0.00 0.00 204.75
Jan 2020 14.00 12.41 13.15 0.00 0.00 0.00 274.76
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com