|
|
|
Date:29-Apr-2024 Time: 7:19 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.30 |
0.97 |
1.02 |
0.00 |
0.00 |
0.00 |
29.86 |
Feb 2024 |
1.87 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
38.34 |
Jan 2024 |
2.12 |
1.07 |
1.63 |
0.00 |
0.00 |
0.00 |
47.71 |
Share Prices Of
2023
|
Dec 2023 |
1.36 |
0.86 |
1.09 |
0.00 |
0.00 |
0.00 |
31.90 |
Nov 2023 |
0.94 |
0.85 |
0.87 |
0.00 |
0.00 |
0.00 |
25.46 |
Oct 2023 |
1.04 |
0.88 |
0.91 |
0.00 |
0.00 |
0.00 |
26.64 |
Sep 2023 |
1.14 |
0.91 |
1.02 |
0.00 |
0.00 |
0.00 |
29.86 |
Aug 2023 |
1.26 |
0.82 |
1.02 |
0.00 |
0.00 |
0.00 |
29.86 |
Jul 2023 |
0.89 |
0.81 |
0.84 |
0.00 |
0.00 |
0.00 |
24.59 |
Jun 2023 |
0.94 |
0.81 |
0.85 |
0.00 |
0.00 |
0.00 |
24.88 |
May 2023 |
0.95 |
0.82 |
0.86 |
0.00 |
0.00 |
0.00 |
25.17 |
Apr 2023 |
1.09 |
0.77 |
0.97 |
0.00 |
0.00 |
0.00 |
28.39 |
Mar 2023 |
1.05 |
0.68 |
0.76 |
0.00 |
0.00 |
0.00 |
22.25 |
Feb 2023 |
1.14 |
0.90 |
0.93 |
0.00 |
0.00 |
0.00 |
27.22 |
Jan 2023 |
1.47 |
1.10 |
1.14 |
0.00 |
0.00 |
0.00 |
33.37 |
Share Prices Of
2022
|
Dec 2022 |
1.36 |
0.95 |
1.19 |
0.00 |
0.00 |
0.00 |
34.83 |
Nov 2022 |
1.36 |
1.14 |
1.18 |
0.00 |
0.00 |
0.00 |
34.54 |
Oct 2022 |
1.40 |
1.21 |
1.27 |
0.00 |
0.00 |
0.00 |
37.17 |
Sep 2022 |
1.68 |
1.18 |
1.31 |
0.00 |
0.00 |
0.00 |
38.34 |
Aug 2022 |
1.50 |
1.11 |
1.31 |
0.00 |
0.00 |
0.00 |
38.34 |
Jul 2022 |
1.55 |
1.11 |
1.33 |
0.00 |
0.00 |
0.00 |
38.93 |
Jun 2022 |
1.68 |
1.19 |
1.42 |
0.00 |
0.00 |
0.00 |
41.56 |
May 2022 |
1.85 |
1.45 |
1.57 |
0.00 |
0.00 |
0.00 |
45.95 |
Apr 2022 |
2.10 |
1.57 |
1.88 |
0.00 |
0.00 |
0.00 |
55.03 |
Mar 2022 |
2.08 |
1.48 |
1.66 |
0.00 |
0.00 |
0.00 |
48.59 |
Feb 2022 |
2.48 |
1.53 |
1.53 |
0.00 |
0.00 |
0.00 |
44.78 |
Jan 2022 |
3.44 |
2.00 |
2.49 |
0.00 |
0.00 |
0.00 |
72.88 |
Share Prices Of
2021
|
Dec 2021 |
2.00 |
1.00 |
2.00 |
0.00 |
0.00 |
0.00 |
58.54 |
Nov 2021 |
1.33 |
0.71 |
1.15 |
0.00 |
0.00 |
0.00 |
33.66 |
Oct 2021 |
0.81 |
0.72 |
0.73 |
607.72 |
519.64 |
534.18 |
21.37 |
Sep 2021 |
0.84 |
0.73 |
0.78 |
637.44 |
513.09 |
570.77 |
22.83 |
Aug 2021 |
0.96 |
0.75 |
0.76 |
766.34 |
541.59 |
556.13 |
22.25 |
Jul 2021 |
1.08 |
0.76 |
0.88 |
845.06 |
548.91 |
643.94 |
25.76 |
Jun 2021 |
1.18 |
0.76 |
0.94 |
943.42 |
515.44 |
687.85 |
27.51 |
May 2021 |
1.02 |
0.66 |
0.90 |
809.91 |
468.75 |
658.58 |
26.34 |
Apr 2021 |
0.79 |
0.66 |
0.68 |
625.60 |
455.36 |
497.59 |
19.90 |
Mar 2021 |
0.98 |
0.67 |
0.73 |
780.86 |
449.98 |
534.18 |
21.37 |
Feb 2021 |
1.50 |
0.76 |
0.88 |
0.00 |
0.00 |
0.00 |
25.76 |
Jan 2021 |
1.91 |
0.97 |
1.57 |
0.00 |
0.00 |
0.00 |
45.95 |
Share Prices Of
2020
|
Dec 2020 |
0.93 |
0.37 |
0.93 |
0.00 |
0.00 |
0.00 |
27.22 |
Nov 2020 |
0.39 |
0.30 |
0.38 |
0.00 |
0.00 |
0.00 |
11.12 |
Oct 2020 |
0.37 |
0.31 |
0.33 |
0.00 |
0.00 |
0.00 |
9.66 |
Sep 2020 |
0.43 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
9.95 |
Aug 2020 |
0.45 |
0.37 |
0.41 |
0.00 |
0.00 |
0.00 |
12.00 |
Jul 2020 |
0.50 |
0.33 |
0.42 |
0.00 |
0.00 |
0.00 |
12.29 |
Jun 2020 |
0.34 |
0.19 |
0.34 |
0.00 |
0.00 |
0.00 |
9.95 |
May 2020 |
0.20 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
5.56 |
Apr 2020 |
0.23 |
0.19 |
0.20 |
0.00 |
0.00 |
0.00 |
5.85 |
Mar 2020 |
0.30 |
0.19 |
0.19 |
0.00 |
0.00 |
0.00 |
5.56 |
Feb 2020 |
0.38 |
0.30 |
0.30 |
74.15 |
58.54 |
58.54 |
8.78 |
Jan 2020 |
0.39 |
0.26 |
0.38 |
80.22 |
50.73 |
74.15 |
11.12 |
|
|
|
|
|
|
|
|
|