| |
| |
|
|
| Mar 2024 |
1,692.00 |
1,400.00 |
1,414.25 |
8.83 |
7.09 |
7.24 |
809.66 |
| Feb 2024 |
1,810.45 |
1,588.20 |
1,647.75 |
9.83 |
7.91 |
8.43 |
943.34 |
| Jan 2024 |
1,889.15 |
1,651.25 |
1,742.25 |
10.01 |
8.07 |
8.91 |
997.44 |
| Share Prices Of
2023
|
| Dec 2023 |
1,889.95 |
1,628.85 |
1,719.00 |
10.06 |
8.30 |
8.80 |
984.13 |
| Nov 2023 |
1,690.15 |
1,497.75 |
1,655.00 |
8.75 |
7.40 |
8.47 |
947.49 |
| Oct 2023 |
1,619.00 |
1,472.10 |
1,523.25 |
8.42 |
7.36 |
7.79 |
872.06 |
| Sep 2023 |
1,749.95 |
1,499.95 |
1,511.85 |
9.19 |
7.61 |
7.74 |
865.53 |
| Aug 2023 |
1,661.50 |
1,409.90 |
1,630.00 |
8.67 |
7.09 |
8.34 |
933.18 |
| Jul 2023 |
1,729.95 |
1,525.20 |
1,550.05 |
9.60 |
7.75 |
7.93 |
887.40 |
| Jun 2023 |
1,725.00 |
1,454.40 |
1,613.20 |
8.98 |
7.39 |
8.25 |
923.56 |
| May 2023 |
1,600.00 |
1,448.05 |
1,465.50 |
8.39 |
7.36 |
7.50 |
839.00 |
| Apr 2023 |
1,566.60 |
1,371.90 |
1,528.85 |
8.19 |
6.82 |
7.82 |
875.27 |
| Mar 2023 |
1,495.00 |
1,310.50 |
1,377.00 |
7.69 |
6.64 |
7.05 |
788.33 |
| Feb 2023 |
1,578.15 |
1,371.75 |
1,441.95 |
5.28 |
4.02 |
4.59 |
825.52 |
| Jan 2023 |
1,604.05 |
1,500.00 |
1,569.45 |
5.16 |
4.70 |
4.99 |
898.51 |
| Share Prices Of
2022
|
| Dec 2022 |
1,645.50 |
1,366.20 |
1,499.95 |
5.48 |
4.29 |
4.77 |
858.72 |
| Nov 2022 |
1,679.55 |
1,458.00 |
1,535.40 |
5.59 |
4.47 |
4.89 |
879.02 |
| Oct 2022 |
1,727.00 |
1,548.00 |
1,617.80 |
5.55 |
4.86 |
5.15 |
926.19 |
| Sep 2022 |
1,885.45 |
1,565.50 |
1,625.15 |
6.15 |
4.93 |
5.17 |
930.40 |
| Aug 2022 |
1,870.80 |
1,628.20 |
1,786.75 |
6.07 |
5.07 |
5.69 |
1,022.91 |
| Jul 2022 |
1,772.75 |
1,504.00 |
1,746.75 |
5.80 |
4.71 |
5.56 |
1,000.01 |
| Jun 2022 |
1,953.55 |
1,324.45 |
1,570.10 |
6.59 |
4.14 |
5.00 |
898.88 |
| May 2022 |
2,258.20 |
1,720.00 |
1,823.60 |
7.32 |
5.41 |
5.80 |
1,044.01 |
| Apr 2022 |
2,544.00 |
2,156.00 |
2,246.65 |
8.83 |
6.71 |
7.15 |
1,286.21 |
| Mar 2022 |
2,664.90 |
2,255.00 |
2,353.25 |
8.95 |
7.03 |
7.49 |
1,347.24 |
| Feb 2022 |
2,829.00 |
1,966.25 |
2,510.70 |
25.16 |
16.16 |
21.15 |
1,437.38 |
| Jan 2022 |
2,269.00 |
1,911.00 |
1,964.20 |
19.56 |
15.12 |
16.55 |
1,124.50 |
| Share Prices Of
2021
|
| Dec 2021 |
2,128.00 |
1,734.00 |
1,931.60 |
18.69 |
14.34 |
16.27 |
1,105.84 |
| Nov 2021 |
2,349.00 |
1,741.25 |
1,870.50 |
20.86 |
14.06 |
15.76 |
1,070.86 |
| Oct 2021 |
2,196.70 |
1,780.85 |
2,073.55 |
18.91 |
14.72 |
17.47 |
1,187.11 |
| Sep 2021 |
1,856.60 |
1,474.65 |
1,823.45 |
15.93 |
12.13 |
15.36 |
1,043.93 |
| Aug 2021 |
1,730.00 |
1,313.40 |
1,525.80 |
15.15 |
10.41 |
12.86 |
873.52 |
| Jul 2021 |
1,615.00 |
1,165.60 |
1,574.00 |
13.96 |
9.79 |
13.26 |
901.12 |
| Jun 2021 |
1,323.80 |
1,087.55 |
1,182.90 |
11.42 |
8.70 |
9.97 |
677.21 |
| May 2021 |
1,225.00 |
870.05 |
1,130.50 |
10.86 |
6.64 |
9.52 |
647.21 |
| Apr 2021 |
949.00 |
846.00 |
901.75 |
8.19 |
7.07 |
7.60 |
516.25 |
| Mar 2021 |
1,058.70 |
865.20 |
891.20 |
9.09 |
7.05 |
7.51 |
510.21 |
| Feb 2021 |
1,075.00 |
931.00 |
969.00 |
12.34 |
10.03 |
10.62 |
554.75 |
| Jan 2021 |
1,200.00 |
843.20 |
993.05 |
13.43 |
9.11 |
10.88 |
568.52 |
| Share Prices Of
2020
|
| Dec 2020 |
898.00 |
708.40 |
845.40 |
10.36 |
7.62 |
9.26 |
483.99 |
| Nov 2020 |
737.00 |
682.10 |
723.10 |
8.28 |
7.38 |
7.92 |
413.97 |
| Oct 2020 |
745.50 |
661.00 |
698.25 |
8.52 |
7.09 |
7.65 |
399.75 |
| Sep 2020 |
727.00 |
603.05 |
660.15 |
8.15 |
6.43 |
7.23 |
377.94 |
| Aug 2020 |
777.00 |
645.45 |
685.35 |
9.07 |
7.03 |
7.51 |
392.36 |
| Jul 2020 |
710.00 |
633.85 |
657.45 |
8.14 |
6.74 |
7.20 |
376.39 |
| Jun 2020 |
750.00 |
635.00 |
681.85 |
8.35 |
6.86 |
7.47 |
390.36 |
| May 2020 |
699.80 |
630.00 |
647.00 |
7.88 |
6.76 |
7.09 |
370.41 |
| Apr 2020 |
739.00 |
510.00 |
694.00 |
8.48 |
5.38 |
7.60 |
397.32 |
| Mar 2020 |
822.00 |
421.00 |
529.95 |
9.36 |
4.20 |
5.81 |
303.40 |
| Feb 2020 |
870.00 |
781.00 |
783.20 |
8.07 |
7.05 |
7.09 |
448.38 |
| Jan 2020 |
877.10 |
828.20 |
839.80 |
8.00 |
7.46 |
7.61 |
480.79 |
|
|
|
|
|
|
|
|
|