|
|
|
Feb 2024 |
3,040.25 |
2,647.45 |
2,854.60 |
52.21 |
40.63 |
46.48 |
31,542.83 |
Jan 2024 |
3,057.25 |
2,794.00 |
2,982.00 |
50.49 |
44.45 |
48.56 |
32,950.58 |
Share Prices Of
2023
|
Dec 2023 |
3,283.75 |
2,926.00 |
2,985.95 |
54.44 |
46.71 |
48.62 |
32,994.23 |
Nov 2023 |
3,291.65 |
3,015.55 |
3,146.15 |
54.08 |
48.12 |
51.23 |
34,764.41 |
Oct 2023 |
3,435.20 |
3,031.00 |
3,133.50 |
56.52 |
47.75 |
51.02 |
34,624.63 |
Sep 2023 |
3,343.00 |
3,025.75 |
3,184.00 |
54.74 |
48.71 |
51.84 |
35,182.65 |
Aug 2023 |
3,344.00 |
2,472.80 |
3,158.60 |
55.61 |
38.87 |
51.43 |
34,901.98 |
Jul 2023 |
2,580.00 |
2,193.05 |
2,540.20 |
42.67 |
35.36 |
41.36 |
28,068.77 |
Jun 2023 |
2,260.00 |
2,112.00 |
2,247.85 |
37.00 |
33.66 |
36.60 |
24,838.35 |
May 2023 |
2,191.00 |
1,965.05 |
2,173.10 |
35.97 |
37.83 |
35.38 |
24,012.38 |
Apr 2023 |
2,008.00 |
1,831.55 |
1,981.35 |
39.63 |
34.89 |
38.52 |
26,142.05 |
Mar 2023 |
2,092.00 |
1,809.95 |
1,891.90 |
40.85 |
34.55 |
36.78 |
24,961.84 |
Feb 2023 |
2,138.70 |
1,916.20 |
2,068.20 |
38.18 |
32.49 |
36.09 |
27,287.96 |
Jan 2023 |
2,220.40 |
1,961.45 |
2,089.15 |
39.51 |
33.11 |
36.45 |
27,564.37 |
Share Prices Of
2022
|
Dec 2022 |
2,358.75 |
1,990.05 |
2,138.20 |
41.37 |
32.85 |
37.31 |
28,211.54 |
Nov 2022 |
2,303.40 |
1,926.45 |
2,286.30 |
40.82 |
33.10 |
39.89 |
30,165.58 |
Oct 2022 |
2,160.75 |
1,946.55 |
2,039.80 |
38.16 |
33.59 |
35.59 |
26,913.24 |
Sep 2022 |
2,189.75 |
1,905.30 |
2,129.00 |
40.29 |
32.82 |
37.15 |
28,090.15 |
Aug 2022 |
2,034.30 |
1,604.50 |
1,994.55 |
36.20 |
27.49 |
34.80 |
26,316.21 |
Jul 2022 |
1,791.90 |
1,424.55 |
1,735.60 |
31.90 |
24.16 |
30.28 |
22,899.61 |
Jun 2022 |
1,638.05 |
1,400.00 |
1,442.15 |
29.36 |
23.71 |
25.16 |
19,027.81 |
May 2022 |
1,682.00 |
1,532.00 |
1,630.70 |
30.24 |
26.13 |
28.45 |
21,515.55 |
Apr 2022 |
1,930.00 |
1,510.00 |
1,634.45 |
34.55 |
25.72 |
28.52 |
21,565.03 |
Mar 2022 |
1,885.00 |
1,600.00 |
1,691.40 |
34.01 |
27.04 |
29.51 |
22,316.43 |
Feb 2022 |
1,885.00 |
1,749.00 |
1,852.10 |
27.23 |
25.25 |
28.05 |
24,436.72 |
Jan 2022 |
1,914.10 |
1,830.25 |
1,847.20 |
27.12 |
25.66 |
25.99 |
22,642.40 |
Share Prices Of
2021
|
Dec 2021 |
1,927.35 |
1,791.00 |
1,906.35 |
27.41 |
27.37 |
26.82 |
23,367.44 |
Nov 2021 |
1,888.80 |
1,443.20 |
1,845.65 |
29.52 |
21.40 |
28.56 |
24,885.74 |
Oct 2021 |
1,587.00 |
1,422.90 |
1,570.30 |
24.82 |
21.78 |
24.30 |
21,173.07 |
Sep 2021 |
1,572.00 |
1,287.85 |
1,480.30 |
25.40 |
19.58 |
22.91 |
19,959.56 |
Aug 2021 |
1,379.00 |
1,158.00 |
1,345.70 |
21.85 |
17.29 |
20.83 |
18,144.69 |
Jul 2021 |
1,240.00 |
1,128.40 |
1,184.40 |
19.81 |
17.33 |
18.33 |
15,969.81 |
Jun 2021 |
1,234.00 |
1,131.00 |
1,220.85 |
19.34 |
16.91 |
18.89 |
16,461.28 |
May 2021 |
1,192.20 |
1,100.10 |
1,171.60 |
18.81 |
16.64 |
18.13 |
15,797.22 |
Apr 2021 |
1,320.00 |
1,111.90 |
1,118.65 |
21.17 |
17.10 |
17.31 |
15,083.27 |
Mar 2021 |
1,389.50 |
1,260.35 |
1,288.85 |
21.66 |
19.35 |
19.95 |
17,378.15 |
Feb 2021 |
1,468.40 |
1,185.65 |
1,310.60 |
41.44 |
30.51 |
35.97 |
17,671.42 |
Jan 2021 |
1,389.70 |
1,201.30 |
1,205.50 |
38.81 |
32.35 |
33.09 |
16,254.31 |
Share Prices Of
2020
|
Dec 2020 |
1,452.85 |
1,181.75 |
1,259.65 |
40.48 |
31.19 |
34.58 |
16,984.44 |
Nov 2020 |
1,446.40 |
1,185.85 |
1,402.65 |
40.83 |
31.41 |
38.50 |
18,912.57 |
Oct 2020 |
1,314.60 |
1,146.80 |
1,201.30 |
36.95 |
30.28 |
32.97 |
16,197.68 |
Sep 2020 |
1,342.70 |
1,078.10 |
1,318.65 |
37.53 |
28.71 |
36.19 |
17,779.96 |
Aug 2020 |
1,198.00 |
1,077.55 |
1,087.05 |
33.94 |
28.95 |
29.84 |
14,657.19 |
Jul 2020 |
1,210.65 |
1,018.75 |
1,133.80 |
33.41 |
25.06 |
31.12 |
15,287.54 |
Jun 2020 |
1,061.05 |
895.45 |
1,040.25 |
27.01 |
20.48 |
25.96 |
12,751.06 |
May 2020 |
918.80 |
667.50 |
904.00 |
23.16 |
16.27 |
22.56 |
11,080.95 |
Apr 2020 |
778.00 |
559.45 |
712.90 |
20.09 |
13.20 |
17.79 |
8,738.51 |
Mar 2020 |
874.45 |
527.10 |
662.95 |
22.37 |
12.09 |
16.54 |
8,126.23 |
Feb 2020 |
914.40 |
764.85 |
780.10 |
23.62 |
17.76 |
20.07 |
9,562.22 |
Jan 2020 |
835.55 |
601.20 |
804.00 |
21.95 |
15.16 |
20.68 |
9,855.18 |
|
|
|
|
|
|
|
|