Date:27-Apr-2024  Time: 10:55 PM
 
 
Company Profile
        
Sical Logistics Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 240.00 175.00 178.50 0.00 0.00 0.00 1,164.70
Feb 2024 276.00 222.95 224.65 0.00 0.00 0.00 1,465.82
Jan 2024 300.60 232.60 255.95 0.00 0.00 0.00 1,670.05
Share Prices Of 2023
Dec 2023 286.90 220.00 254.80 0.00 0.00 0.00 1,662.55
Nov 2023 294.50 215.30 281.30 0.00 0.00 0.00 1,835.46
Oct 2023 205.06 99.12 205.06 0.00 0.00 0.00 1,338.00
Share Prices Of 2022
Dec 2022 9.69 6.47 7.93 0.00 0.00 0.00 46.41
Nov 2022 8.71 6.43 7.48 0.00 0.00 0.00 43.77
Oct 2022 8.16 7.02 7.02 0.00 0.00 0.00 41.08
Sep 2022 9.99 8.58 8.58 0.00 0.00 0.00 50.21
Aug 2022 10.51 7.60 10.51 0.00 0.00 0.00 61.50
Jul 2022 8.54 7.60 8.00 0.00 0.00 0.00 46.82
Jun 2022 10.25 7.75 8.00 0.00 0.00 0.00 46.82
May 2022 12.19 8.71 9.66 0.00 0.00 0.00 56.53
Apr 2022 14.19 11.35 11.70 0.00 0.00 0.00 68.47
Mar 2022 15.21 11.63 11.66 0.00 0.00 0.00 68.23
Feb 2022 17.50 12.25 13.45 0.00 0.00 0.00 78.71
Jan 2022 19.65 14.00 15.86 0.00 0.00 0.00 92.81
Share Prices Of 2021
Dec 2021 15.30 12.78 14.30 0.00 0.00 0.00 83.68
Nov 2021 17.78 12.92 12.97 0.00 0.00 0.00 75.90
Oct 2021 23.83 12.00 14.92 0.00 0.00 0.00 87.31
Sep 2021 14.80 10.62 12.18 0.00 0.00 0.00 71.28
Aug 2021 14.47 10.10 11.40 0.00 0.00 0.00 66.71
Jul 2021 16.50 13.53 14.00 0.00 0.00 0.00 81.93
Jun 2021 17.45 12.65 14.81 0.00 0.00 0.00 86.67
May 2021 14.50 10.83 13.99 0.00 0.00 0.00 81.87
Apr 2021 14.61 10.58 11.86 0.00 0.00 0.00 69.41
Mar 2021 18.50 8.60 10.40 0.00 0.00 0.00 60.86
Feb 2021 18.95 14.90 15.40 0.00 0.00 0.00 90.12
Jan 2021 19.75 15.70 15.95 0.00 0.00 0.00 93.34
Share Prices Of 2020
Dec 2020 21.98 9.26 17.75 0.00 0.00 0.00 103.87
Nov 2020 10.49 9.26 9.66 0.00 0.00 0.00 56.53
Oct 2020 11.51 8.85 10.01 0.00 0.00 0.00 58.58
Sep 2020 11.73 9.75 10.48 0.00 0.00 0.00 61.33
Aug 2020 11.04 8.81 11.02 0.00 0.00 0.00 64.49
Jul 2020 11.39 8.75 9.25 0.00 0.00 0.00 54.13
Jun 2020 13.25 8.40 11.09 0.00 0.00 0.00 64.90
May 2020 10.10 8.55 9.02 0.00 0.00 0.00 52.79
Apr 2020 10.74 6.62 9.80 0.00 0.00 0.00 57.35
Mar 2020 10.56 4.95 6.31 0.00 0.00 0.00 36.93
Feb 2020 10.00 6.55 9.14 1.98 1.16 1.78 53.49
Jan 2020 19.00 10.35 10.35 3.81 2.02 2.02 60.57
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com